光聖 (6442)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.1	178.90	1	173.00	173.00	0.1	4,266	0.00%
2024/05/28	1.1	178.92	0	0.00	178.00	1.1	4,277	0.03%
2024/05/27	1	172.00	0	0.00	176.50	1	4,282	0.02%
2024/05/24	0.1	169.00	0.1	168.50	170.00	-0.1	4,297	0.00%
2024/05/23	0	0.00	2	168.00	169.00	-2	4,308	-0.05%
2024/05/22	0	0.00	1	176.00	178.00	-1	4,624	-0.02%
2024/05/21	1.1	178.64	1	178.50	181.00	0.1	4,696	0.00%
2024/05/20	2	180.00	2	177.50	180.50	0	4,849	0.00%
2024/05/17	1	178.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	2	179.50	0	0.00	180.00	2	5,164	0.04%
2024/05/15	0	180.00	1	173.50	176.00	-1	5,226	-0.02%
2024/05/13	1	171.00	1	169.50	172.00	0	5,337	0.00%
2024/05/10	2.1	170.52	3	172.83	169.50	-0.9	5,487	-0.02%
2024/05/09	0	0.00	9.7	163.85	166.00	-9.7	5,659	-0.17%
2024/05/08	6.2	172.61	6	169.50	168.50	0.2	5,770	0.00%
2024/05/07	9	170.10	8	171.00	172.50	1	5,748	0.02%
2024/05/06	17.1	170.56	17.5	169.74	172.00	-0.4	5,656	-0.01%
2024/05/03	30.4	164.58	7	164.57	161.00	23.4	5,238	0.45%
2024/05/02	5	150.38	10	152.20	159.50	-5	4,647	-0.11%
2024/04/30	7	136.49	14.3	141.69	145.00	-7.3	4,316	-0.17%
2024/04/29	1	131.01	1	132.00	132.00	0	4,221	0.00%
2024/04/26	18.2	134.69	14	138.57	127.00	4.2	4,176	0.10%
2024/04/25	1	132.47	0	0.00	134.00	1	4,040	0.02%
2024/04/22	1	123.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	0	0.00	0	132.50	128.50	0	3,993	0.00%
2024/04/18	0	0.00	0	138.00	137.50	0	3,980	0.00%
2024/04/17	0	137.50	1	140.00	137.50	-1	3,972	-0.03%
2024/04/12	9	140.29	1	144.00	143.00	8	3,919	0.21%
2024/04/10	1	142.50	1	146.00	140.50	0	3,824	0.00%
2024/04/09	12	145.75	13	142.81	141.00	-1	3,738	-0.03%
2024/04/08	5	145.60	5	144.60	142.50	0	3,643	0.00%
2024/04/03	4	137.26	4	137.50	136.00	0	3,565	0.00%
2024/04/02	4	143.23	3	136.50	143.50	1	3,546	0.03%
2024/04/01	10	138.20	9	140.00	138.00	1	3,487	0.03%
2024/03/29	5	140.50	7	139.71	140.50	-2	3,419	-0.06%
2024/03/28	3	138.00	4	132.00	138.00	-1	3,332	-0.03%
2024/03/27	13.1	129.08	14	131.39	129.00	-1	3,251	-0.03%
2024/03/26	16.1	139.13	12	137.08	132.00	4.1	3,218	0.13%
2024/03/25	5	139.20	8	133.38	137.00	-3	3,083	-0.10%
2024/03/22	12.2	130.61	10	130.15	129.50	2.2	2,992	0.07%
2024/03/21	1	123.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	1	124.50	1	123.50	122.00	0	2,846	0.00%
2024/03/19	2	124.25	1	126.00	121.50	1	2,818	0.04%
2024/03/15	14	121.61	14	121.43	119.00	0	2,739	0.00%
2024/03/14	13	128.04	11	121.50	120.00	2	2,638	0.07%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/03/12	0	0.00	0	138.50	140.00	0	2,611	0.00%
2024/03/11	0	0.00	1.1	133.00	134.00	-1.1	2,599	-0.04%
2024/03/07	3	149.66	1	152.96	146.50	2	2,558	0.08%
2024/03/06	1	155.00	0	0.00	155.00	1	2,553	0.04%
2024/02/27	0	0.00	2	141.00	142.50	-2	2,558	-0.08%
2024/02/23	5	151.20	4	146.88	145.50	1	2,602	0.04%
2024/02/22	4	144.88	5	149.10	151.00	-1	2,370	-0.04%
2024/02/21	5	130.60	8	133.31	137.50	-3	2,299	-0.13%
2024/02/20	7	123.43	2	123.25	125.00	5	2,143	0.23%
2024/02/19	19	110.95	18	114.47	123.00	1	1,983	0.05%
2024/02/16	5	106.00	6	107.75	112.00	-1	1,839	-0.05%
2024/02/15	8	96.66	19	100.41	102.00	-11	1,760	-0.63%
2024/02/05	3	92.67	4	93.58	92.90	-1	1,680	-0.06%
2024/02/02	14	93.20	7	97.79	93.00	7	1,623	0.43%
2024/02/01	17	92.97	14	93.14	93.30	3	1,494	0.20%
2024/01/31	9	86.07	11	89.25	91.40	-2	1,307	-0.15%
2024/01/30	12	81.65	12	82.65	83.10	0	1,191	0.00%
2024/01/29	1	80.90	2	80.85	82.00	-1	1,094	-0.09%
2024/01/24	0	0.00	4	74.55	74.10	-4	1,166	-0.34%
2024/01/23	1	72.60	5	73.10	72.90	-4	1,223	-0.33%
2024/01/22	0	70.80	0	0.00	70.90	0	1,291	0.00%
2024/01/17	5	71.28	1	70.60	70.50	4	1,991	0.20%
2024/01/15	1	69.60	1	69.20	69.60	0	2,060	0.00%
2024/01/12	2	70.25	1	68.20	69.00	1	2,098	0.05%
2024/01/11	1	67.50	0	0.00	68.20	1	2,144	0.05%
2024/01/09	0	66.80	2	67.20	67.20	-2	2,291	-0.09%
2024/01/05	0	0.00	1	69.40	68.60	-1	2,457	-0.04%
2024/01/03	0	0.00	4	70.50	70.50	-4	2,515	-0.16%
2024/01/02	1	70.20	3	70.87	70.10	-2	2,525	-0.08%
2023/12/29	0	0.00	3	70.90	70.30	-3	2,568	-0.12%
2023/12/19	1	66.00	0	0.00	65.20	1	3,307	0.03%
2023/12/18	4	66.40	4	65.80	66.40	0	3,315	0.00%
2023/12/12	2	66.70	0	0.00	67.50	2	3,538	0.06%
2023/12/11	7	68.36	6	67.50	67.50	1	3,554	0.03%
2023/12/08	5	66.90	4	66.60	66.60	1	3,535	0.03%
2023/12/07	1	70.00	0	0.00	69.50	1	3,514	0.03%
2023/12/06	1	71.40	0	0.00	71.40	1	3,505	0.03%
2023/12/04	2	73.75	0	0.00	73.30	2	3,495	0.06%
2023/12/01	0	0.00	4	74.75	74.40	-4	3,495	-0.11%
2023/11/30	13	73.90	13	73.72	73.90	0	3,487	0.00%
2023/11/29	5	74.36	7	74.43	73.60	-2	3,483	-0.06%
2023/11/28	0	0.00	0.1	71.60	72.30	-0.1	3,447	0.00%
2023/11/27	0.1	69.60	0	0.00	71.60	0.1	3,442	0.00%
2023/11/24	7	72.81	6	72.25	72.00	1	3,438	0.03%
2023/11/22	6	76.12	0	0.00	76.00	6	3,412	0.18%
2023/11/21	6	74.40	10	77.12	76.30	-4	3,354	-0.12%
2023/11/17	1	70.40	1	70.50	71.00	0	3,257	0.00%
2023/11/16	1	71.10	0	0.00	71.30	1	3,254	0.03%
2023/11/15	58	71.76	59	71.44	71.80	-1	3,251	-0.03%
2023/11/14	0	0.00	1	71.30	71.20	-1	3,246	-0.03%
2023/11/10	1	69.40	0	0.00	69.50	1	3,231	0.03%
2023/11/09	28	70.96	26.1	71.70	70.80	2	3,222	0.06%
2023/11/08	3	74.70	2	74.10	74.10	1	3,184	0.03%
2023/11/07	7	76.00	7	75.00	75.00	0	3,169	0.00%
2023/11/06	5.1	75.66	5	76.30	76.30	0.1	3,161	0.00%
2023/11/03	12	75.29	12	74.70	74.70	0	3,138	0.00%
2023/11/02	1	76.30	0	0.00	76.10	1	3,119	0.03%
2023/11/01	3	74.87	4	75.10	76.00	-1	3,064	-0.03%
2023/10/31	16	75.92	12	73.24	72.90	4	2,979	0.13%
2023/10/30	16	76.97	24	78.32	76.70	-8	2,903	-0.28%
2023/10/27	84	83.73	76	85.89	80.30	8	2,809	0.28%
2023/10/26	9	84.90	18	80.92	86.20	-9	2,341	-0.38%
2023/10/25	18	78.48	18	78.76	78.40	0	2,187	0.00%
2023/10/24	6	74.68	6	74.35	78.40	0	2,103	0.00%
2023/10/23	14	72.23	13	71.30	71.30	1	2,030	0.05%
2023/10/20	1	74.40	2	76.25	74.40	-1	2,009	-0.05%
2023/10/19	23	75.48	21	75.19	76.00	2	1,972	0.10%
2023/10/18	26	75.00	28	74.80	74.60	-2	1,913	-0.10%
2023/10/17	11	74.98	10	74.22	73.80	1	1,924	0.05%
2023/10/16	5	77.04	4	76.93	77.00	1	1,886	0.05%
2023/10/13	7	74.01	7	74.05	74.30	0	1,908	0.00%
2023/10/11	10	69.38	10	67.70	67.70	0	1,863	0.00%
2023/10/05	17	78.08	10	76.80	76.80	7	1,829	0.38%
2023/10/04	2	76.25	2	77.15	78.50	0	1,782	0.00%
2023/10/03	4	79.05	4	78.55	78.50	0	1,743	0.00%
2023/10/02	13	74.72	13	74.25	73.80	0	1,639	0.00%
2023/09/28	4	76.11	5	77.86	76.10	-1	1,599	-0.06%
2023/09/27	32	77.64	31	79.66	75.50	1	1,521	0.07%
2023/09/26	3	74.70	7	79.06	80.00	-4	1,265	-0.32%
2023/09/25	15	74.47	15	75.57	72.80	0	1,158	0.00%
2023/09/21	4	65.75	5	65.66	65.60	-1	1,003	-0.10%
2023/09/20	2	67.90	2	65.90	67.90	0	990	0.00%
2023/09/19	7	65.77	9	66.84	66.50	-2	957	-0.21%
2023/09/18	5	71.58	8	71.21	68.50	-3	929	-0.32%
2023/09/15	6	67.92	0	69.10	67.80	6	848	0.70%
2023/09/14	0	0.00	7	62.06	62.90	-7	751	-0.93%
2023/09/13	0	0.00	5	57.72	57.20	-5	727	-0.69%
2023/09/12	3	55.43	0	0.00	55.40	3	726	0.41%
2023/09/11	3	57.30	0	0.00	56.00	3	725	0.41%
2023/09/08	0	58.10	0	0.00	57.90	0	723	0.01%
2023/09/07	1	58.30	2	58.40	58.60	-1	723	-0.14%
2023/09/06	2	59.65	7	58.93	58.90	-5	722	-0.69%
2023/09/04	5	57.04	0	0.00	56.50	5	712	0.70%
2023/09/01	3	59.97	0	0.00	59.70	3	706	0.42%
2023/08/30	2	60.20	0	0.00	60.00	2	702	0.28%
2023/08/24	1	62.99	0	0.00	61.00	1	693	0.15%
2023/08/23	0	0.00	1	63.10	62.70	-1	688	-0.15%
2023/08/22	0	0.00	1	63.10	63.00	-1	687	-0.15%
2023/08/18	3	64.97	2	65.40	64.20	1	677	0.15%
2023/08/16	1	61.40	1	61.73	61.50	0	653	0.00%
2023/08/15	3	60.63	4	60.93	61.00	-1	648	-0.15%
2023/08/14	1	59.90	0	0.00	59.90	1	646	0.15%
2023/08/11	0	0.00	7	61.57	61.40	-7	644	-1.09%
2023/08/10	1	58.90	0	0.00	59.30	1	640	0.16%
2023/08/09	0	0.00	1	65.50	65.20	-1	624	-0.16%
2023/08/08	6	67.25	5	66.50	66.50	1	618	0.16%
2023/08/04	1	65.10	0	0.00	64.40	1	598	0.17%
2023/08/02	0	0.00	0.1	66.96	66.80	-0.1	599	-0.01%
2023/07/28	0	0.00	5	75.00	76.40	-5	596	-0.84%
2023/07/26	0.1	72.00	0	0.00	70.00	0.1	586	0.01%
2023/07/24	0	0.00	5	76.80	75.00	-5	577	-0.87%
2023/07/21	0	0.00	2	75.95	75.10	-2	569	-0.35%
2023/07/20	3	74.45	0	0.00	74.10	3	561	0.54%
2023/07/19	2	76.80	0	79.90	76.90	2	488	0.41%
2023/07/18	4	77.15	0	0.00	77.60	4	419	0.96%
2023/07/14	2	61.20	4	62.50	64.20	-2	302	-0.66%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/12	1	53.80	0	0.00	53.10	1	233	0.43%
2023/07/11	1	53.50	0	0.00	54.20	1	235	0.42%
2023/07/07	0	0.00	1	54.90	54.60	-1	237	-0.42%
2023/07/03	1	51.70	1	53.00	52.80	0	246	0.00%
2023/06/29	0	52.40	2	53.35	53.10	-2	254	-0.78%
2023/06/28	0	50.57	0	0.00	49.85	0	252	0.00%
2023/06/20	1	51.00	0	0.00	50.90	1	293	0.34%
2023/06/19	0	0.00	0	51.70	51.10	0	300	0.00%
2023/06/13	1	52.30	0	0.00	52.70	1	349	0.29%
2023/06/06	1	50.50	1	50.50	51.00	0	361	0.00%
2023/06/02	1	52.30	0	0.00	52.80	1	366	0.27%
2023/06/01	1	52.60	0	0.00	52.40	1	369	0.27%
2023/05/31	0	52.46	0	0.00	52.30	0	373	0.01%
2023/05/29	0	52.10	0	0.00	51.90	0	376	0.00%
2023/05/24	1	51.70	0	0.00	51.80	1	410	0.24%
2023/05/17	0	49.50	0	0.00	49.45	0	423	0.00%
2023/05/11	1	49.30	0	0.00	47.70	1	421	0.24%
2023/05/09	1	53.90	1	54.50	53.90	0	426	0.00%
2023/05/04	0	0.00	1	53.90	54.20	-1	427	-0.23%
2023/05/03	1	53.50	0	54.30	54.10	1	417	0.24%
2023/04/25	0	49.83	0	0.00	48.90	0	420	0.00%
2023/04/24	0	0.00	0	51.60	51.40	0	417	0.00%
2023/04/18	0	55.40	0	0.00	55.30	0	417	0.00%
2023/03/23	1	54.70	1	54.40	53.80	0	372	0.00%
2023/03/21	1	53.50	6	52.70	52.60	-5	359	-1.39%
2023/03/20	1	51.00	4	51.48	52.00	-3	354	-0.85%
2023/03/17	1	49.10	1	49.40	49.35	0	345	0.00%
2023/03/15	0	0.00	20	49.38	49.15	-20	355	-5.63%
2023/03/10	2	50.10	6	50.20	49.70	-4	397	-1.01%
2023/03/08	2	51.20	2	51.50	51.50	0	581	0.00%
2023/03/07	1	51.20	0	0.00	51.00	1	685	0.15%
2023/02/23	0	0.00	2	51.40	51.20	-2	714	-0.28%
2023/02/20	0	0.00	2	49.20	49.90	-2	726	-0.28%
2023/02/17	0	48.40	0	0.00	48.50	0	736	0.00%
2023/02/08	0	0.00	2	48.50	48.50	-2	873	-0.23%
2023/02/07	2	48.60	1	48.90	48.35	1	886	0.11%
2023/02/06	1	47.60	0	0.00	47.70	1	881	0.11%
2023/02/03	0	0.00	2	48.30	47.70	-2	881	-0.23%
2022/12/27	1	46.45	0	0.00	45.60	1	955	0.10%
2022/12/20	2	48.10	2	48.70	48.00	0	993	0.00%
2022/12/16	2	50.30	1	50.10	50.10	1	1,014	0.10%
2022/12/13	0	0.00	3	51.70	51.10	-3	1,059	-0.28%
2022/12/09	2	50.40	0	0.00	50.40	2	1,107	0.18%
2022/12/08	1	50.00	1	51.00	51.00	0	1,118	0.00%
2022/12/07	13	50.08	3	49.75	49.75	10	1,117	0.89%
2022/12/05	7	51.73	1	51.70	51.70	6	1,167	0.51%
2022/12/02	6	52.37	0	0.00	52.40	6	1,167	0.51%
2022/12/01	6	52.67	6	52.82	53.00	0	1,163	0.00%
2022/11/30	44	52.66	20	52.96	51.90	24	1,146	2.09%
2022/11/29	14	48.44	6	48.53	50.90	8	1,074	0.75%
2022/11/17	0	0.00	1	45.25	45.10	-1	1,635	-0.06%
2022/11/16	5	44.45	6	44.25	44.20	-1	1,642	-0.06%
2022/11/14	4	43.60	4	44.75	43.60	0	1,921	0.00%
2022/11/09	1	42.80	0	0.00	43.30	1	2,077	0.05%
2022/11/07	6	42.30	6	42.50	42.55	0	2,159	0.00%
2022/11/04	8	42.38	7	43.40	42.20	1	2,296	0.04%
2022/10/27	0	0.00	2	39.35	39.30	-2	3,485	-0.06%
2022/10/25	1	39.35	1	38.65	38.10	0	3,770	0.00%
2022/10/24	0	0.00	2	39.95	39.75	-2	3,903	-0.05%
2022/10/21	6	39.69	5	38.35	38.35	1	3,974	0.03%
2022/10/19	1	41.10	1	42.15	40.85	0	4,079	0.00%
2022/10/17	1	40.05	1	40.60	41.20	0	4,097	0.00%
2022/10/14	0	0.00	1	42.05	41.20	-1	4,103	-0.02%
2022/10/12	0	0.00	1	42.10	41.95	-1	4,136	-0.02%
2022/10/11	2	44.08	3	42.92	42.80	-1	4,127	-0.02%
2022/10/05	1	47.30	0	0.00	47.30	1	4,113	0.02%
2022/10/04	4	47.91	2	47.85	48.10	2	4,123	0.05%
2022/09/30	1	44.80	1	45.75	46.90	0	4,138	0.00%
2022/09/29	0	0.00	2	48.13	46.75	-2	4,126	-0.05%
2022/09/28	2	47.35	0	0.00	45.20	2	4,114	0.05%
2022/09/27	0	0.00	1	48.40	48.70	-1	4,101	-0.02%
2022/09/26	0	0.00	1	48.00	47.75	-1	4,092	-0.02%
2022/09/23	5	51.68	3	50.00	50.00	2	4,079	0.05%
2022/09/22	3	52.27	3	52.30	52.20	0	4,061	0.00%
2022/09/21	1	54.00	0	0.00	52.80	1	4,036	0.02%
2022/09/19	9	55.46	9	55.89	55.40	0	3,999	0.00%
2022/09/16	1	53.60	2	54.85	56.20	-1	3,967	-0.03%
2022/09/12	3	54.73	3	55.40	56.40	0	3,880	0.00%
2022/09/08	0	0.00	1	57.90	57.30	-1	3,820	-0.03%
2022/09/07	1	57.10	1	58.30	56.90	0	3,803	0.00%
2022/09/06	2	60.30	2	60.20	57.60	0	3,786	0.00%
2022/09/05	5	62.76	13	61.20	60.70	-8	3,744	-0.21%
2022/09/02	2	63.20	2	61.65	61.40	0	3,683	0.00%
2022/09/01	4	63.20	0	0.00	62.60	4	3,641	0.11%
2022/08/31	3	64.83	2	65.25	64.50	1	3,608	0.03%
2022/08/30	2	64.80	0	0.00	65.30	2	3,574	0.06%
2022/08/29	7	65.13	2	64.65	64.10	5	3,525	0.14%
2022/08/26	19	68.61	22	68.06	66.60	-3	3,459	-0.09%
2022/08/25	31	63.78	29	64.00	67.30	2	3,184	0.06%
2022/08/24	6	61.50	6	61.28	61.20	0	2,983	0.00%
2022/08/23	1	59.60	1	60.30	60.20	0	2,942	0.00%
2022/08/22	9	60.83	8	60.24	59.80	1	2,916	0.03%
2022/08/19	41	64.28	45	64.46	62.40	-4	2,856	-0.14%
2022/08/18	9	63.02	10.1	62.61	62.80	-1.1	2,611	-0.04%
2022/08/17	2	59.95	3	60.63	62.80	-1	2,537	-0.04%
2022/08/16	3	62.40	4	62.03	60.70	-1	2,451	-0.04%
2022/08/15	9	61.24	8	61.56	61.20	1	2,396	0.04%
2022/08/12	2	60.15	1.1	61.80	62.00	0.9	2,349	0.04%
2022/08/11	7	62.20	9	62.76	61.20	-2	2,289	-0.09%
2022/08/10	27	61.02	30	60.85	60.30	-3	2,142	-0.14%
2022/08/09	22	60.42	19	60.49	59.80	3	2,020	0.15%
2022/08/08	15.1	64.49	16	64.51	64.00	-0.9	1,877	-0.05%
2022/08/05	14	58.85	7	59.11	61.80	7	1,416	0.49%
2022/08/04	39	59.06	42	59.28	56.20	-3	1,179	-0.25%
2022/08/03	8	57.09	5	59.30	56.80	3	917	0.33%
2022/08/02	3	57.83	3	58.43	59.30	0	848	0.00%
2022/08/01	4	57.28	3	57.80	59.00	1	745	0.13%
2022/07/29	2	53.50	2	54.20	54.80	0	556	0.00%
2022/07/28	0	0.00	33	49.55	49.85	-33	419	-7.87%
2022/07/27	33	47.81	1	47.60	45.35	32	344	9.30%
2022/07/26	1	48.50	1	46.30	45.90	0	254	0.00%
2022/07/25	1	46.20	0	0.00	46.95	1	225	0.44%
2022/06/20	0	0.00	0.1	39.55	40.35	-0.1	82	-0.07%
2022/05/09	0	0.00	5	36.00	35.50	-5	64	-7.77%
2022/04/29	0	0.00	0	40.00	37.00	0	61	0.00%
2022/04/14	1	42.00	1	41.20	41.25	0	40	0.00%
2022/03/01	0	0.00	0	34.90	34.75	0	18	-0.01%
2021/12/17	0	35.50	0	0.00	36.05	0	23	0.04%
2021/12/15	0	35.60	0	0.00	35.80	0	24	0.04%
2021/08/30	0	0.00	0	37.85	37.05	0	30	-0.01%
2021/08/27	0	35.00	0	0.00	35.55	0	26	0.00%
2021/08/18	0	33.55	0	0.00	34.20	0	27	0.11%
2021/05/04	0	0.00	0	34.70	36.40	0	41	-0.05%
2020/05/22	0	0.00	0	35.40	35.40	0	53	-0.06%
2019/12/06	0	0.00	2	36.85	36.95	-2	24	-8.04%
2019/03/27	1	44.10	1	44.25	43.70	0	259	0.00%
2019/03/26	0	0.00	1	42.00	42.00	-1	250	-0.40%
2019/03/20	0	0.00	1	44.20	43.80	-1	245	-0.41%
2019/03/15	1	44.00	1	44.00	43.70	0	224	0.00%
2019/03/13	7	44.18	5	42.45	42.00	2	210	0.95%
2019/02/26	0	0.00	1	44.00	43.20	-1	147	-0.68%
2019/02/25	1	43.25	0	0.00	43.40	1	136	0.73%
2019/01/02	0	0.00	1	37.60	37.60	-1	87	-1.14%
2018/12/19	0	0.00	1	37.60	38.00	-1	88	-1.13%
2018/12/12	1	38.80	0	0.00	38.20	1	84	1.18%
2018/12/11	0	0.00	1	38.25	38.25	-1	83	-1.20%
2018/12/10	1	37.90	0	0.00	38.25	1	82	1.21%
2018/12/07	0	0.00	1	37.95	37.60	-1	80	-1.25%
2018/12/05	1	38.50	1	38.70	38.35	0	75	0.00%
2018/04/30	0	0.00	6	33.50	34.00	-6	74	-8.03%
2018/04/17	0	0.00	1	37.65	37.55	-1	86	-1.16%
2018/03/31	2	38.50	0	0.00	38.40	2	91	2.19%
2018/03/28	2	38.80	0	0.00	38.60	2	98	2.03%
2018/03/26	2	38.40	0	0.00	38.45	2	111	1.79%
2018/03/23	0	0.00	6	38.14	38.30	-6	112	-5.35%
2018/03/19	5	39.20	0	0.00	39.15	5	116	4.31%
2018/03/12	2	39.00	0	0.00	39.00	2	118	1.68%
2018/03/06	2	39.00	0	0.00	38.85	2	138	1.45%
2018/03/05	2	38.88	0	0.00	38.85	2	138	1.44%
2018/01/22	0	0.00	1	42.00	42.25	-1	144	-0.69%
2018/01/15	1	42.60	0	0.00	42.50	1	140	0.71%