瑞耘 (6532)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	67.40	67.30	-2	454	-0.44%
2024/05/27	1	67.20	0	0.00	66.80	1	529	0.19%
2024/05/24	1	66.30	0	0.00	66.40	1	724	0.14%
2024/05/22	0	0.00	2.3	67.09	66.70	-2.3	903	-0.26%
2024/05/17	0	65.10	0	0.00	64.60	0	938	0.00%
2024/05/16	0	0.00	1.1	66.36	65.20	-1.1	980	-0.11%
2024/05/15	0	0.00	2.1	65.50	65.20	-2.1	1,001	-0.21%
2024/05/14	1	65.20	0	0.00	65.10	1	1,003	0.10%
2024/05/13	1	64.80	0	0.00	65.20	1	1,003	0.10%
2024/05/10	0.1	64.10	0	0.00	64.30	0.1	1,002	0.01%
2024/05/02	1	64.40	0	0.00	64.40	1	1,004	0.10%
2024/04/30	1	65.00	0	0.00	64.30	1	1,004	0.10%
2024/04/29	0	0.00	0.1	65.50	65.10	-0.1	1,006	-0.01%
2024/04/25	0	66.60	0	0.00	63.90	0	1,004	0.00%
2024/04/24	0	0.00	1.3	64.41	64.50	-1.3	1,003	-0.13%
2024/04/22	0.1	62.40	0	0.00	62.10	0.1	1,002	0.01%
2024/04/19	1.2	63.13	1	63.60	64.00	0.2	998	0.02%
2024/04/18	0.1	67.10	0	0.00	66.80	0.1	992	0.01%
2024/04/17	0	0.00	0.1	68.17	68.50	-0.1	989	-0.01%
2024/04/16	0.1	66.37	0.1	66.10	66.40	0	987	0.00%
2024/04/15	0.1	69.60	0	0.00	68.60	0.1	982	0.01%
2024/04/12	0	0.00	0.1	71.20	70.70	-0.1	976	-0.01%
2024/04/11	0.1	70.87	0	0.00	70.10	0.1	974	0.01%
2024/04/08	0.1	72.40	4	72.20	72.40	-3.9	957	-0.41%
2024/04/03	5.3	76.93	1	76.80	75.60	4.3	941	0.46%
2024/04/02	1.1	74.84	2.1	77.25	79.40	-1	909	-0.11%
2024/03/28	0	72.00	0	0.00	71.50	0	853	0.00%
2024/03/26	7	72.31	1	70.50	70.70	6	849	0.71%
2024/03/25	1	73.50	0	0.00	73.60	1	842	0.12%
2024/03/22	2	72.15	2	72.20	73.00	0	843	0.00%
2024/03/20	1	73.60	1	72.60	72.00	0	835	0.00%
2024/03/19	5	74.90	0	0.00	73.80	5	830	0.60%
2024/03/18	5	73.20	0	0.00	73.30	5	820	0.61%
2024/03/15	0	70.80	1	72.00	70.80	-1	817	-0.12%
2024/03/14	1	71.60	0	0.00	71.30	1	814	0.12%
2024/03/13	2	75.30	1	73.30	73.20	1	809	0.12%
2024/03/12	0	0.00	1	73.20	73.80	-1	798	-0.13%
2024/03/11	0	0.00	2	72.50	72.90	-2	796	-0.25%
2024/03/08	0	0.00	2	77.20	71.60	-2	787	-0.25%
2024/03/07	0	0.00	0.1	76.79	75.60	-0.1	767	-0.02%
2024/03/06	2	79.15	0	0.00	78.50	2	739	0.27%
2024/03/04	0	0.00	3.1	80.57	80.40	-3.1	710	-0.43%
2024/03/01	1	82.30	0	0.00	81.20	1	693	0.14%
2024/02/29	4	80.25	2	82.40	84.00	2	662	0.30%
2024/02/27	8	84.20	10	82.51	82.00	-2	624	-0.32%
2024/02/26	9	78.83	26.1	80.78	82.80	-17.1	437	-3.90%
2024/02/23	12.1	73.52	5.1	74.05	75.30	7	348	2.00%
2024/02/22	0	0.00	1	69.00	68.50	-1	284	-0.35%
2024/02/21	1	67.00	0	0.00	67.00	1	268	0.37%
2024/02/20	1	67.30	1	68.70	68.20	0	271	0.00%
2024/02/19	2	68.35	1	69.70	69.50	1	277	0.36%
2024/02/16	0	0.00	7	66.90	67.40	-7	240	-2.91%
2024/01/31	2	60.05	2	60.65	60.20	0	217	0.00%
2024/01/30	1	59.50	0	0.00	59.40	1	227	0.44%
2024/01/23	0	0.00	1	58.60	58.30	-1	239	-0.42%
2024/01/17	0	0.00	1	57.10	56.60	-1	246	-0.41%
2024/01/11	1	57.00	0	0.00	56.90	1	256	0.39%
2024/01/09	1	56.70	0	0.00	56.60	1	261	0.39%
2024/01/04	1	58.00	0	0.00	58.20	1	264	0.38%
2023/12/29	0	60.10	0	0.00	60.00	0	265	0.01%
2023/12/22	1	60.00	0	0.00	59.30	1	275	0.37%
2023/12/19	1	60.20	0	0.00	60.70	1	281	0.36%
2023/12/08	0	0.00	0.1	62.90	63.00	-0.1	284	-0.02%
2023/11/30	0	66.50	0	0.00	65.70	0	283	0.00%
2023/11/29	1	67.90	0	0.00	67.70	1	280	0.36%
2023/11/28	0	0.00	0.1	68.00	68.10	-0.1	278	-0.02%
2023/11/22	0	0.00	1.1	66.93	67.20	-1.1	262	-0.42%
2023/11/21	0	0.00	0	65.00	64.80	0	239	0.00%
2023/11/20	1	64.60	0	0.00	64.30	1	239	0.43%
2023/11/16	0	0.00	1.1	65.13	65.50	-1.1	231	-0.45%
2023/11/15	0	0.00	0.1	63.70	63.40	-0.1	212	-0.04%
2023/11/06	1	63.00	0	0.00	62.80	1	219	0.46%
2023/11/01	0	0.00	1.1	63.43	63.30	-1.1	245	-0.44%
2023/10/30	0	0.00	1	62.40	62.20	-1	262	-0.38%
2023/10/23	0.1	62.52	0	0.00	62.30	0.1	444	0.01%
2023/10/20	1	62.00	0	0.00	61.90	1	448	0.22%
2023/10/19	1	61.00	0	0.00	62.60	1	449	0.22%
2023/10/17	0	0.00	1	61.10	61.40	-1	449	-0.22%
2023/10/11	0	58.80	0	0.00	58.60	0	460	0.00%
2023/10/02	0	0.00	1	60.50	61.50	-1	495	-0.20%
2023/09/28	1	59.70	0	0.00	59.90	1	543	0.18%
2023/09/27	1	59.80	0	0.00	59.40	1	553	0.18%
2023/09/25	0	0.00	2	59.30	59.60	-2	592	-0.34%
2023/09/19	1	58.70	0	0.00	57.90	1	624	0.16%
2023/09/18	0	0.00	1	58.60	59.00	-1	636	-0.16%
2023/09/14	0	0.00	2	58.70	59.00	-2	673	-0.30%
2023/09/05	2	57.80	0	0.00	58.10	2	1,258	0.16%
2023/08/25	0	0.00	1	56.50	56.30	-1	1,460	-0.07%
2023/08/24	1	56.70	0	0.00	56.30	1	1,460	0.07%
2023/08/17	0	0.00	5	57.30	58.00	-5	1,452	-0.34%
2023/08/16	2	57.10	1	57.00	57.10	1	1,452	0.07%
2023/08/14	0	0.00	1	57.30	57.40	-1	1,449	-0.07%
2023/08/10	0	0.00	1	60.10	59.80	-1	1,443	-0.07%
2023/08/09	1	62.20	0	0.00	61.50	1	1,437	0.07%
2023/08/08	3	63.60	1	63.00	63.60	2	1,430	0.14%
2023/08/07	7	63.24	4	62.50	63.80	3	1,422	0.21%
2023/08/04	1	60.40	2.1	62.33	63.20	-1.1	1,421	-0.07%
2023/08/01	0	0.00	1	63.60	62.20	-1	1,442	-0.07%
2023/07/31	4	64.90	3	64.60	64.50	1	1,424	0.07%
2023/07/28	3.1	63.72	8.2	64.35	64.40	-5.1	1,330	-0.38%
2023/07/26	1	58.30	0	0.00	57.80	1	1,278	0.08%
2023/07/25	0	0.00	2	58.20	58.60	-2	1,282	-0.16%
2023/07/21	0	0.00	2	56.60	57.70	-2	1,277	-0.16%
2023/07/20	0	0.00	1	56.80	57.50	-1	1,280	-0.08%
2023/07/19	0	0.00	1	56.20	56.00	-1	1,284	-0.08%
2023/07/18	0	0.00	2	56.20	55.90	-2	1,293	-0.15%
2023/07/17	2	58.50	0	0.00	57.90	2	1,311	0.15%
2023/07/14	0	0.00	1	57.30	57.80	-1	1,315	-0.08%
2023/07/12	1	55.10	0	0.00	55.40	1	1,319	0.08%
2023/07/07	3	56.87	8.5	57.06	56.50	-5.5	1,398	-0.39%
2023/07/06	3.4	58.49	1	58.80	58.20	2.4	1,407	0.17%
2023/07/05	2	64.75	4	64.80	64.60	-2	1,357	-0.15%
2023/07/04	4	65.35	0	0.00	65.10	4	1,345	0.30%
2023/07/03	0	65.70	0.1	65.00	65.00	-0.1	1,324	-0.01%
2023/06/28	1	62.30	1	62.80	61.20	0	1,292	0.00%
2023/06/21	2.3	64.93	1.1	65.62	65.50	1.2	1,260	0.09%
2023/06/20	0.2	66.70	1	64.50	64.80	-0.8	1,247	-0.06%
2023/06/19	2.5	66.89	2	66.00	66.00	0.5	1,224	0.04%
2023/06/16	4	67.33	4	66.35	66.00	0	1,209	0.00%
2023/06/15	8.3	68.71	7	68.97	68.90	1.3	1,171	0.11%
2023/06/14	7	69.62	5	68.30	69.30	2	1,117	0.18%
2023/06/13	2	69.92	6.4	70.45	70.70	-4.3	1,028	-0.42%
2023/06/12	5	66.66	1	65.70	64.30	4	902	0.44%
2023/06/09	0	0.00	0.1	67.20	65.80	-0.1	828	-0.01%
2023/06/08	3	64.93	13.2	65.19	66.20	-10.2	638	-1.59%
2023/06/07	6	58.47	2.1	59.32	60.20	3.9	536	0.73%
2023/06/06	2	58.40	2.1	59.66	57.50	-0.1	504	-0.01%
2023/06/02	0	0.00	1	53.80	53.60	-1	472	-0.21%
2023/05/31	0	0.00	1	53.10	52.90	-1	477	-0.21%
2023/05/30	0	0.00	0	53.30	52.80	0	478	0.00%
2023/05/26	0	0.00	3	53.00	52.30	-3	483	-0.62%
2023/05/24	0	0.00	1	52.40	52.40	-1	486	-0.21%
2023/05/19	3	52.20	0	0.00	52.20	3	496	0.60%
2023/05/08	0	0.00	1	53.80	53.80	-1	487	-0.21%
2023/05/04	0	0.00	1	59.50	59.70	-1	455	-0.22%
2023/05/02	1	59.70	1.1	59.79	59.70	-0.1	457	-0.02%
2023/04/28	0	0.00	1.1	59.00	58.60	-1.1	446	-0.25%
2023/04/25	0	0.00	0	57.50	56.00	0	437	0.00%
2023/04/24	3	56.20	3	57.90	57.90	0	433	0.00%
2023/04/21	0	0.00	1	56.40	56.50	-1	430	-0.23%
2023/04/20	2	59.65	0.1	60.50	58.40	1.9	421	0.46%
2023/04/19	0	0.00	0.1	59.20	58.80	-0.1	401	-0.02%
2023/04/18	0	0.00	1	58.80	58.70	-1	407	-0.25%
2023/04/17	1	59.10	0	0.00	59.00	1	401	0.25%
2023/04/13	1	58.50	3	59.10	58.70	-2	375	-0.53%
2023/04/12	8	58.56	3	58.60	58.80	5	358	1.39%
2023/04/11	4	56.68	5	57.68	57.90	-1	302	-0.33%
2023/03/27	0	0.00	1	54.20	53.60	-1	290	-0.34%
2023/03/16	2	50.85	0	0.00	50.80	2	323	0.62%
2023/03/14	0	0.00	0.1	54.47	51.70	-0.1	417	-0.02%
2023/03/13	0	0.00	0	54.70	52.50	0	449	0.00%
2023/03/10	2	52.70	0.5	55.25	52.70	1.5	463	0.33%
2023/02/13	0	55.40	0	0.00	55.70	0	989	0.00%
2023/01/11	2	54.20	0	0.00	54.10	2	1,072	0.19%
2023/01/10	0	0.00	2	53.80	53.70	-2	1,072	-0.19%
2022/12/30	0	50.00	0	0.00	50.10	0	1,130	0.00%
2022/12/28	1	50.40	0	0.00	50.40	1	1,226	0.08%
2022/12/27	1	51.40	0	0.00	51.70	1	1,235	0.08%
2022/12/19	0	0.00	0	53.10	52.40	0	1,281	0.00%
2022/12/09	1	53.40	0	0.00	53.10	1	1,306	0.08%
2022/12/07	1	57.20	1	55.19	54.00	0	1,331	0.00%
2022/12/06	6	57.65	2.4	58.48	57.60	3.6	1,328	0.27%
2022/12/05	2	62.75	1.2	63.01	63.90	0.9	1,313	0.07%
2022/12/02	1	61.30	0.1	61.80	61.80	0.9	1,347	0.07%
2022/12/01	0	61.90	1.1	61.35	62.20	-1.1	1,344	-0.08%
2022/11/28	0.4	61.57	0.2	61.60	61.00	0.2	1,457	0.02%
2022/11/24	1	60.00	0.1	61.60	61.90	0.9	1,435	0.06%
2022/11/18	3	60.10	2	61.55	59.60	1	1,379	0.07%
2022/11/17	3	60.30	0.1	62.00	61.00	2.9	1,353	0.21%
2022/11/16	3	61.20	2	61.40	60.70	1	1,335	0.07%
2022/11/15	2	63.70	0	0.00	62.80	2	1,298	0.15%
2022/11/14	2	61.85	4	61.65	62.80	-2	1,201	-0.17%
2022/11/11	0	0.00	1.4	62.75	63.70	-1.4	1,132	-0.12%
2022/11/10	1	60.30	11.1	60.56	59.60	-10.1	1,055	-0.96%
2022/11/09	2	60.10	3.5	59.35	60.30	-1.5	938	-0.16%
2022/11/08	0	0.00	3	56.40	54.90	-3	877	-0.34%
2022/11/07	4	54.40	0	0.00	53.70	4	859	0.47%
2022/11/03	1	57.50	1.1	57.68	57.50	-0.1	828	-0.01%
2022/11/02	1	56.00	0	57.00	56.90	1	822	0.12%
2022/10/31	0	0.00	4	54.70	55.20	-4	804	-0.50%
2022/10/27	0	0.00	6	53.40	53.30	-6	791	-0.76%
2022/10/25	0	54.40	0	0.00	54.40	0	782	0.00%
2022/10/21	4	55.63	8	54.88	53.00	-4	774	-0.52%
2022/10/20	1	54.60	0	0.00	54.60	1	759	0.13%
2022/10/19	2	54.30	2	54.30	53.30	0	751	0.00%
2022/10/11	6	54.00	3	55.00	52.70	3	697	0.43%
2022/10/06	0	0.00	0.2	60.20	60.00	-0.2	653	-0.02%
2022/10/05	0	0.00	2.2	59.40	58.50	-2.2	585	-0.38%
2022/10/03	0	0.00	1	56.50	56.40	-1	541	-0.18%
2022/09/30	1.1	56.76	0.5	56.60	56.80	0.6	528	0.11%
2022/09/26	2	54.50	2	53.10	52.70	0	495	0.00%
2022/09/23	1	58.40	1	56.90	55.20	0	481	0.00%
2022/09/22	0	0.00	0.1	58.10	57.50	-0.1	470	-0.02%
2022/09/19	0	0.00	2	56.80	56.10	-2	447	-0.45%
2022/09/16	1	58.10	5	57.76	57.90	-4	435	-0.92%
2022/09/15	0	0.00	1	59.30	57.90	-1	425	-0.23%
2022/09/14	2	59.00	4	58.38	59.00	-2	403	-0.50%
2022/09/13	0	0.00	24	58.15	58.00	-24	378	-6.34%
2022/09/12	1	57.20	1	55.80	58.20	0	344	0.00%
2022/09/08	5.1	56.36	7	55.31	56.10	-1.9	298	-0.64%
2022/09/07	0	52.40	0	0.00	52.60	0	230	0.00%
2022/09/06	2	55.10	2	54.30	54.90	0	218	0.00%
2022/09/05	1	53.30	0	0.00	55.40	1	184	0.54%
2022/09/02	3	52.73	5	52.08	53.40	-2	130	-1.53%
2022/09/01	14	47.50	0	0.00	48.55	14	79	17.57%
2022/08/30	11	46.50	0	0.00	46.90	11	78	13.98%
2022/08/16	0	0.00	1	47.10	46.85	-1	99	-1.01%
2022/08/15	0	0.00	10	46.00	46.30	-10	96	-10.33%
2022/08/01	0	44.95	0	0.00	45.00	0	98	0.01%
2022/07/22	0	0.00	1	45.30	44.95	-1	97	-1.03%
2022/07/07	7	42.00	0	0.00	43.00	7	105	6.63%
2022/06/24	1	43.90	0	0.00	43.75	1	103	0.96%
2022/06/23	0	0.00	1	43.50	43.30	-1	103	-0.96%
2022/06/21	0	0.00	2	45.30	45.30	-2	105	-1.90%
2022/06/16	1	48.30	0	0.00	47.40	1	107	0.93%
2022/06/15	3	48.20	0	0.00	47.80	3	106	2.81%
2022/06/13	1	47.70	0	0.00	47.75	1	105	0.95%
2022/06/09	1	49.30	0	0.00	49.30	1	104	0.96%
2022/06/06	6	50.85	7	50.97	51.10	-1	100	-1.00%
2022/05/20	0	46.00	0	0.00	45.90	0	90	0.00%
2022/05/17	0	45.50	0	0.00	45.25	0	92	0.00%
2022/04/14	0	0.00	0	47.00	47.05	0	155	0.00%
2022/04/13	0	48.50	0	0.00	47.20	0	185	0.00%
2022/03/03	0	0.00	1	47.20	47.35	-1	554	-0.18%
2022/02/23	0	50.00	0	0.00	47.35	0	549	0.00%
2022/01/18	1	50.00	0	0.00	50.00	1	547	0.18%
2022/01/14	0	0.00	1	49.05	49.10	-1	541	-0.18%
2022/01/05	3	55.60	0	0.00	55.00	3	464	0.65%
2022/01/04	11	60.24	11	57.51	58.70	0	440	0.00%
2022/01/03	1	61.20	2	61.35	62.10	-1	358	-0.28%
2021/12/30	0	0.00	3	56.50	56.50	-3	301	-1.00%
2021/12/28	1	52.00	1	53.10	51.10	0	262	0.00%
2021/12/24	10	50.90	3	51.04	50.40	7	247	2.82%
2021/12/23	3	49.50	0	0.00	49.80	3	236	1.27%
2021/12/10	2	48.58	0	0.00	48.50	2	193	1.03%
2021/12/07	2	50.70	2	50.00	51.80	0	170	0.00%
2021/12/06	0	0.00	1	50.20	50.50	-1	122	-0.81%
2021/12/03	0	0.00	1	45.75	45.95	-1	88	-1.13%
2021/11/10	0	0.00	1	43.50	43.70	-1	61	-1.64%
2021/10/19	0	0.00	2	38.50	38.50	-2	59	-3.34%
2021/09/22	0	0.00	6	40.08	39.20	-6	101	-5.94%
2021/08/19	0	0.00	3	38.90	39.50	-3	128	-2.34%
2021/08/10	1	40.50	0	0.00	40.40	1	138	0.72%
2021/08/09	0	0.00	2	41.70	41.50	-2	145	-1.38%
2021/08/03	2	40.93	0	0.00	41.00	2	169	1.18%
2021/06/29	2	45.00	0	0.00	44.70	2	318	0.63%
2021/06/18	1	43.45	0	0.00	43.40	1	334	0.30%
2021/06/11	1	43.50	0	0.00	43.40	1	339	0.29%
2021/06/03	2	42.50	0	0.00	42.00	2	344	0.58%
2021/05/19	0	0.00	3	41.50	42.45	-3	388	-0.77%
2021/05/12	1	41.90	0	0.00	40.40	1	385	0.26%
2021/05/06	0	0.00	4	48.48	49.00	-4	383	-1.04%
2021/05/03	1	51.00	0	0.00	50.90	1	399	0.25%
2021/04/19	0	56.90	0	0.00	55.80	0	644	0.00%
2021/04/16	11	57.69	1	57.70	57.50	10	633	1.58%
2021/04/14	0	0.00	4	52.60	51.90	-4	581	-0.69%
2021/04/09	0	0.00	1	55.60	54.80	-1	596	-0.17%
2021/04/08	5	57.10	0	0.00	56.50	5	591	0.85%
2021/04/07	2	56.80	0	0.00	57.10	2	588	0.34%
2021/04/06	0	0.00	2	57.20	56.80	-2	582	-0.34%
2021/03/31	1	56.30	0	0.00	56.30	1	571	0.18%
2021/03/18	0	0.00	3	53.93	54.00	-3	573	-0.52%
2021/03/17	1	53.90	0	0.00	54.20	1	587	0.17%
2021/03/16	0	0.00	4	54.20	54.00	-4	601	-0.66%
2021/03/15	0	0.00	2	53.00	53.60	-2	613	-0.33%
2021/03/11	1	52.90	0	0.00	53.00	1	712	0.14%
2021/03/10	0	55.40	0	0.00	51.90	0	716	0.00%
2021/03/09	1	51.50	0	0.00	51.70	1	722	0.14%
2021/03/03	1	53.30	0	0.00	54.20	1	764	0.13%
2021/03/02	1	53.00	0	0.00	52.80	1	765	0.13%
2021/02/25	2	55.15	0	0.00	53.90	2	771	0.26%
2021/02/23	1	54.80	1	54.30	54.50	0	776	0.00%
2021/02/22	1	56.80	2	56.25	55.70	-1	782	-0.13%
2021/02/05	2	53.45	0	0.00	52.80	2	939	0.21%
2021/02/03	2	53.60	1	53.90	53.30	1	989	0.10%
2021/01/28	1	56.80	0	0.00	57.00	1	990	0.10%
2021/01/22	3	60.10	1	60.70	59.00	2	971	0.21%
2021/01/20	1	62.20	0	0.00	60.00	1	945	0.11%
2021/01/19	1	64.80	6	64.12	62.00	-5	919	-0.54%
2021/01/18	28	60.51	25	61.46	65.00	3	882	0.34%
2021/01/15	13	62.31	15	61.77	61.10	-2	821	-0.24%
2021/01/13	2	57.50	3	57.57	57.40	-1	708	-0.14%
2021/01/12	1	58.30	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	1	58.10	58.50	-1	702	-0.14%
2021/01/08	1	57.80	0	0.00	56.40	1	697	0.14%
2021/01/07	1	58.00	2	58.25	57.60	-1	696	-0.14%
2021/01/06	0	0.00	3	58.63	57.90	-3	699	-0.43%
2021/01/05	0	0.00	7	57.17	57.30	-7	685	-1.02%
2021/01/04	4	56.15	1	56.80	57.40	3	690	0.43%
2020/12/31	1	55.70	1	56.00	55.30	0	685	0.00%
2020/12/30	5	56.14	0	0.00	55.70	5	693	0.72%
2020/12/29	0	0.00	5	54.70	54.70	-5	692	-0.72%
2020/12/25	1	55.60	0	0.00	55.50	1	693	0.14%
2020/12/24	6	55.48	2	55.65	55.20	4	694	0.58%
2020/12/22	1	54.50	0	0.00	53.00	1	707	0.14%
2020/12/16	1	54.60	0	0.00	55.00	1	714	0.14%
2020/12/10	4	60.55	4	58.90	58.40	0	695	0.00%
2020/12/08	1	62.70	1	60.20	61.00	0	679	0.00%
2020/12/07	8	60.74	10	61.43	63.20	-2	646	-0.31%
2020/12/03	1	58.70	0	0.00	57.60	1	597	0.17%
2020/12/02	2	57.75	0	0.00	58.20	2	600	0.33%
2020/12/01	2	58.00	0	0.00	58.00	2	597	0.33%
2020/11/30	4	59.18	2	58.75	58.70	2	597	0.33%
2020/11/19	0	0.00	1	58.20	57.30	-1	612	-0.16%
2020/11/18	1	60.00	0	0.00	58.30	1	607	0.16%
2020/11/17	8	59.95	1	60.60	58.10	7	598	1.17%
2020/11/16	7	59.97	15	59.32	60.00	-8	587	-1.36%
2020/11/13	103	57.37	104	58.05	60.10	-1	557	-0.18%	大買/大賣/
2020/11/12	4	57.53	2	57.55	57.90	2	460	0.43%
2020/11/05	1	48.35	1	48.80	48.90	0	425	0.00%
2020/11/02	0	0.00	1	46.55	46.35	-1	451	-0.22%
2020/10/30	1	48.30	0	0.00	47.65	1	455	0.22%
2020/10/28	1	49.50	0	0.00	49.20	1	468	0.21%
2020/10/26	1	50.80	0	0.00	50.90	1	488	0.20%
2020/10/22	1	51.90	0	0.00	51.90	1	544	0.18%
2020/10/12	1	52.40	0	0.00	52.30	1	674	0.15%
2020/10/05	0	0.00	2	58.50	58.50	-2	747	-0.27%
2020/09/30	1	57.80	0	0.00	58.00	1	814	0.12%
2020/09/28	0	0.00	1	53.90	56.50	-1	890	-0.11%
2020/09/16	1	61.40	0	0.00	61.20	1	1,339	0.07%
2020/09/11	0	0.00	1	58.50	58.80	-1	1,436	-0.07%
2020/09/07	0	0.00	1	64.50	63.50	-1	1,692	-0.06%
2020/09/04	0	0.00	1	65.90	66.10	-1	1,730	-0.06%
2020/09/02	1	68.10	4	68.60	68.20	-3	1,843	-0.16%
2020/09/01	0	0.00	2	67.30	67.40	-2	1,878	-0.11%
2020/08/31	5	67.70	1	67.10	66.50	4	1,967	0.20%
2020/08/28	3	68.30	0	0.00	68.00	3	2,004	0.15%
2020/08/27	1	69.50	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	1	69.40	69.40	-1	2,148	-0.05%
2020/08/25	6	66.60	6	66.30	67.30	0	2,284	0.00%
2020/08/20	1	60.40	2	63.05	60.40	-1	2,534	-0.04%
2020/08/18	0	0.00	1	67.70	66.80	-1	2,601	-0.04%
2020/08/17	1	68.90	2	68.60	68.90	-1	2,660	-0.04%
2020/08/13	0	0.00	3	68.50	67.20	-3	2,735	-0.11%
2020/08/12	5	67.94	4	67.15	67.80	1	2,764	0.04%
2020/08/11	1	66.80	0	0.00	66.50	1	2,787	0.04%
2020/08/07	1	68.80	0	0.00	68.90	1	2,872	0.03%
2020/08/05	0	0.00	1	71.80	72.00	-1	3,126	-0.03%
2020/08/04	2	71.70	2	71.80	71.30	0	3,200	0.00%
2020/08/03	1	71.80	2	71.50	71.20	-1	3,339	-0.03%
2020/07/31	6	71.57	4	71.60	72.70	2	3,386	0.06%
2020/07/30	1	70.20	2	69.95	71.00	-1	3,465	-0.03%
2020/07/29	2	65.55	0	0.00	68.90	2	3,491	0.06%
2020/07/28	1	68.60	7	68.54	65.20	-6	3,508	-0.17%
2020/07/27	6	74.00	7	75.61	71.00	-1	3,490	-0.03%
2020/07/24	3	74.70	1	73.10	72.60	2	3,493	0.06%
2020/07/23	1	75.20	0	0.00	75.20	1	3,527	0.03%
2020/07/22	1	78.10	4	77.53	76.20	-3	3,547	-0.08%
2020/07/17	5	74.86	1	76.60	73.00	4	3,552	0.11%
2020/07/16	0	0.00	4	76.10	76.50	-4	3,542	-0.11%
2020/07/15	7	75.81	0	0.00	75.20	7	3,538	0.20%
2020/07/13	5	80.40	18	78.99	79.10	-13	3,557	-0.37%
2020/07/10	8	78.33	6	79.00	78.00	2	3,542	0.06%
2020/07/09	4	82.40	4	82.40	81.10	0	3,523	0.00%
2020/07/08	1	79.80	1	80.00	79.80	0	3,463	0.00%
2020/07/07	1	79.40	14	79.06	79.00	-13	3,445	-0.38%
2020/07/06	1	82.30	2	82.20	82.30	-1	3,402	-0.03%
2020/07/03	16	82.73	7	84.07	81.30	9	3,396	0.26%
2020/07/02	13	81.36	9	82.11	84.10	4	3,303	0.12%
2020/07/01	4	79.83	9	80.63	79.50	-5	3,216	-0.16%
2020/06/30	1	78.70	1	78.60	78.00	0	3,161	0.00%
2020/06/29	2	78.00	0	0.00	78.00	2	3,153	0.06%
2020/06/24	25	81.68	22	82.02	80.00	3	3,133	0.10%
2020/06/23	3	77.57	5	77.94	78.50	-2	3,020	-0.07%
2020/06/22	5	76.72	1	77.00	76.60	4	2,997	0.13%
2020/06/19	4	80.13	4	81.13	79.00	0	2,992	0.00%
2020/06/18	3	78.87	2	79.25	78.90	1	2,961	0.03%
2020/06/17	31	81.24	11	82.48	80.10	20	2,934	0.68%
2020/06/16	3	75.70	4	75.65	78.50	-1	2,809	-0.04%
2020/06/15	4	73.93	4	73.58	71.40	0	2,776	0.00%
2020/06/12	16	74.09	16	74.85	75.00	0	2,749	0.00%
2020/06/11	6	81.85	5	79.26	78.30	1	2,707	0.04%
2020/06/10	2	82.20	0	0.00	81.60	2	2,674	0.07%
2020/06/09	6	81.98	10	82.69	80.50	-4	2,657	-0.15%
2020/06/08	9	80.07	6	78.93	79.50	3	2,614	0.11%
2020/06/05	6	80.87	6	82.32	81.10	0	2,591	0.00%
2020/06/04	8	79.86	8	78.86	78.50	0	2,518	0.00%
2020/06/03	4	81.70	6	81.17	80.00	-2	2,495	-0.08%
2020/06/02	2	79.65	1	83.30	80.40	1	2,455	0.04%
2020/06/01	7	86.39	2	88.95	86.10	5	2,426	0.21%
2020/05/29	0	0.00	2	81.60	86.90	-2	2,275	-0.09%
2020/05/28	3	80.37	6	80.65	79.00	-3	2,198	-0.14%
2020/05/27	3	88.60	0	0.00	85.50	3	2,094	0.14%
2020/05/26	2	87.40	0	0.00	87.40	2	2,036	0.10%
2020/05/22	1	75.00	2	73.50	72.30	-1	1,985	-0.05%
2020/05/21	1	69.80	1	72.80	73.20	0	1,934	0.00%
2020/05/20	1	66.90	0	0.00	66.60	1	1,896	0.05%
2020/05/19	0	0.00	4	64.80	64.90	-4	1,916	-0.21%
2020/05/18	4	62.88	0	0.00	63.00	4	1,906	0.21%
2020/05/15	4	62.75	1	63.90	63.90	3	1,916	0.16%
2020/05/14	3	63.43	0	0.00	61.20	3	1,934	0.16%
2020/05/13	7	68.50	7	67.24	68.00	0	1,891	0.00%
2020/05/12	4	67.15	1	67.80	68.80	3	1,788	0.17%
2020/05/11	8	59.85	1	60.00	62.60	7	1,698	0.41%
2020/05/08	12	63.03	15	60.95	60.20	-3	1,686	-0.18%
2020/05/07	0	0.00	2	58.25	59.20	-2	1,552	-0.13%
2020/05/06	5	53.54	8	52.98	53.90	-3	1,522	-0.20%
2020/05/05	9	48.06	7	48.30	49.00	2	1,485	0.13%
2020/05/04	9	47.42	2	47.90	47.20	7	1,481	0.47%
2020/04/30	1	46.85	0	0.00	46.30	1	1,454	0.07%
2020/04/29	2	46.35	0	0.00	46.20	2	1,444	0.14%
2020/04/28	0	0.00	2	45.48	46.00	-2	1,426	-0.14%
2020/04/27	0	0.00	4	40.90	43.45	-4	1,397	-0.29%
2020/04/24	0	0.00	1	40.50	40.15	-1	1,489	-0.07%
2020/04/23	5	40.13	0	0.00	40.55	5	1,514	0.33%
2020/04/22	2	39.75	2	39.93	39.40	0	1,508	0.00%
2020/04/21	1	39.00	0	0.00	38.10	1	1,496	0.07%
2020/04/17	1	40.35	8	40.38	39.00	-7	1,506	-0.46%
2020/04/16	8	38.61	4	37.48	38.65	4	1,480	0.27%
2020/04/14	0	0.00	9	38.20	37.60	-9	1,454	-0.62%
2020/04/10	9	37.05	0	0.00	37.25	9	1,461	0.62%
2020/04/08	3	36.80	0	0.00	36.90	3	1,478	0.20%
2020/04/06	0	0.00	1	32.50	32.70	-1	1,443	-0.07%
2020/03/31	1	32.50	1	32.60	32.15	0	1,441	0.00%
2020/03/27	2	32.13	0	0.00	31.70	2	1,433	0.14%
2020/03/26	0	0.00	1	31.15	32.15	-1	1,426	-0.07%
2020/03/25	4	32.13	2	31.60	31.50	2	1,416	0.14%
2020/03/24	1	29.70	1	30.00	30.25	0	1,401	0.00%
2020/03/20	0	0.00	2	28.00	28.60	-2	1,391	-0.14%
2020/03/19	2	26.55	40	26.15	26.00	-38	1,412	-2.69%
2020/03/12	11	38.55	0	0.00	37.40	11	1,411	0.78%
2020/03/11	10	42.75	0	0.00	41.40	10	1,375	0.73%
2020/03/10	5	41.00	0	0.00	42.35	5	1,359	0.37%
2020/03/09	16	43.33	1	43.95	41.60	15	1,339	1.12%
2020/03/05	0	0.00	2	45.43	45.65	-2	1,292	-0.15%
2020/03/04	0	0.00	1	42.00	42.50	-1	1,227	-0.08%
2020/03/02	1	41.00	0	0.00	41.50	1	1,232	0.08%
2020/02/21	0	0.00	1	43.60	44.00	-1	1,152	-0.09%
2020/02/20	0	0.00	24	44.58	44.50	-24	1,136	-2.11%
2020/02/19	3	42.95	0	0.00	43.30	3	1,094	0.27%
2020/02/18	12	44.69	0	0.00	43.65	12	1,070	1.12%
2020/02/17	15	44.81	15	44.78	44.90	0	1,027	0.00%
2020/02/14	1	43.25	6	42.87	43.00	-5	974	-0.51%
2020/02/13	5	42.40	8	43.81	42.30	-3	954	-0.31%
2020/02/12	21	43.23	2	43.98	42.95	19	928	2.05%
2020/02/11	0	0.00	2	42.28	43.00	-2	875	-0.23%
2020/02/07	1	40.80	0	0.00	39.65	1	795	0.13%
2020/02/06	2	40.58	1	41.00	41.50	1	771	0.13%
2020/02/05	0	0.00	1	38.65	38.15	-1	716	-0.14%
2020/02/04	1	36.60	0	0.00	36.80	1	684	0.15%
2020/01/30	1	38.10	0	0.00	38.00	1	653	0.15%
2020/01/20	1	45.25	3	43.48	42.20	-2	632	-0.32%
2020/01/17	1	42.10	0	0.00	43.45	1	531	0.19%
2020/01/16	1	39.40	3	39.25	39.50	-2	498	-0.40%
2020/01/15	1	39.15	3	38.98	38.60	-2	487	-0.41%
2020/01/14	1	38.00	3	38.55	38.70	-2	474	-0.42%
2020/01/13	6	37.93	0	0.00	38.00	6	463	1.29%
2020/01/10	3	36.70	3	36.52	37.00	0	448	0.00%
2020/01/03	0	0.00	1	37.20	36.55	-1	414	-0.24%
2019/12/19	0	0.00	12	35.24	34.80	-12	348	-3.44%
2019/12/18	11	34.71	1	35.15	35.50	10	340	2.94%
2019/12/16	1	35.25	1	35.55	35.00	0	326	0.00%
2019/12/13	3	36.68	1	35.50	35.00	2	298	0.67%
2019/12/12	15	34.33	12	34.46	33.85	3	224	1.34%
2019/12/11	0	0.00	2	33.20	33.30	-2	202	-0.99%
2019/12/10	1	33.10	0	0.00	33.00	1	202	0.49%
2019/11/28	0	0.00	1	34.40	34.05	-1	188	-0.53%
2019/11/26	1	33.20	0	0.00	33.25	1	170	0.59%
2019/11/22	1	33.95	0	0.00	33.65	1	169	0.59%
2019/11/11	0	0.00	1	32.60	32.65	-1	148	-0.67%
2019/10/31	1	33.25	0	0.00	33.10	1	132	0.76%
2019/10/23	0	0.00	2	32.28	31.95	-2	98	-2.02%
2019/08/20	1	30.00	1	29.80	30.20	0	62	0.00%
2019/08/01	0	0.00	1	29.00	29.10	-1	59	-1.69%
2019/07/08	2	28.10	0	0.00	28.00	2	71	2.80%
2019/07/02	0	0.00	4	30.30	30.30	-4	93	-4.30%
2019/05/24	2	28.80	0	0.00	28.90	2	163	1.23%
2019/05/15	1	29.40	0	0.00	29.10	1	197	0.51%
2019/05/13	0	0.00	1	28.90	28.90	-1	228	-0.44%
2019/04/22	0	0.00	2	32.30	32.30	-2	223	-0.90%
2019/04/17	1	32.45	0	0.00	32.85	1	230	0.43%
2019/04/02	1	34.85	0	0.00	34.70	1	209	0.48%
2019/02/19	0	0.00	1	35.95	35.55	-1	157	-0.63%
2019/02/13	1	35.05	0	0.00	35.15	1	134	0.74%
2018/10/09	3	27.85	3	27.97	28.75	0	308	0.00%
2018/09/13	0	0.00	4	35.50	35.60	-4	382	-1.04%
2018/09/11	0	0.00	1	35.40	36.20	-1	414	-0.24%
2018/09/10	0	0.00	3	35.25	35.10	-3	482	-0.62%
2018/08/31	1	38.20	0	0.00	38.05	1	738	0.14%
2018/08/30	0	0.00	1	37.65	37.10	-1	739	-0.14%
2018/08/22	2	36.50	1	36.75	36.25	1	806	0.12%
2018/08/21	2	36.65	2	36.75	36.70	0	835	0.00%
2018/08/09	1	38.45	1	38.65	38.30	0	1,050	0.00%
2018/08/07	0	0.00	1	35.95	36.05	-1	1,048	-0.10%
2018/08/06	1	35.40	0	0.00	35.45	1	1,052	0.09%
2018/07/09	0	0.00	7	33.47	32.35	-7	1,241	-0.56%
2018/07/02	0	0.00	1	38.05	38.20	-1	1,406	-0.07%
2018/06/22	2	39.10	0	0.00	38.65	2	1,410	0.14%
2018/06/20	4	40.08	2	39.85	39.50	2	1,402	0.14%
2018/06/19	80	41.33	79	42.27	40.50	1	1,384	0.07%
2018/06/15	6	41.13	6	41.04	40.30	0	1,323	0.00%
2018/06/14	0	0.00	14	38.55	39.85	-14	1,284	-1.09%
2018/06/13	78	40.82	65	39.14	39.10	13	1,270	1.02%
2018/06/12	1	41.50	10	39.68	41.55	-9	1,205	-0.75%
2018/06/08	1	38.20	1	38.00	38.00	0	1,100	0.00%
2018/06/06	10	38.10	0	0.00	37.35	10	1,138	0.88%
2018/06/05	0	0.00	60	38.91	38.05	-60	1,193	-5.03%
2018/06/04	66	39.25	15	38.65	39.30	51	1,216	4.19%
2018/05/31	0	0.00	8	37.15	36.95	-8	1,354	-0.59%
2018/05/30	0	0.00	4	37.48	37.60	-4	1,350	-0.30%
2018/05/29	50	38.21	97	38.53	38.65	-47	1,342	-3.50%
2018/05/28	143	38.30	102	38.44	38.05	41	1,361	3.01%	大買/大賣/
2018/05/25	24	37.33	22	37.22	39.10	2	1,265	0.16%
2018/05/24	3	35.37	0	0.00	35.55	3	1,196	0.25%
2018/05/23	2	35.40	1	35.80	35.30	1	1,194	0.08%
2018/05/22	0	0.00	1	35.45	35.40	-1	1,192	-0.08%
2018/05/21	3	35.07	0	0.00	34.90	3	1,188	0.25%
2018/05/18	4	35.36	3	35.45	35.70	1	1,182	0.08%
2018/05/17	58	37.38	48	36.10	36.20	10	1,176	0.85%
2018/05/16	5	35.20	0	0.00	36.10	5	1,133	0.44%
2018/05/14	2	34.05	0	0.00	33.70	2	1,107	0.18%
2018/05/11	1	33.20	0	0.00	32.85	1	1,101	0.09%
2018/05/08	7	35.31	0	0.00	35.25	7	1,071	0.65%
2018/04/20	5	35.53	0	0.00	35.65	5	987	0.51%
2018/04/10	2	34.05	3	34.13	33.65	-1	811	-0.12%
2018/04/09	4	33.44	3	33.52	34.15	1	763	0.13%
2018/03/31	0	0.00	1	31.95	31.80	-1	712	-0.14%
2018/03/23	1	29.60	1	29.40	29.70	0	679	0.00%
2018/03/21	1	31.30	0	0.00	31.10	1	664	0.15%
2018/03/15	1	32.35	1	32.20	32.15	0	637	0.00%
2018/03/13	1	33.80	1	33.05	32.80	0	648	0.00%
2018/03/09	1	32.30	46	32.03	32.50	-45	603	-7.45%
2018/03/07	1	31.35	2	30.60	29.55	-1	500	-0.20%
2018/03/06	1	30.70	10	32.00	31.30	-9	456	-1.97%
2018/03/05	0	0.00	23	29.38	29.10	-23	340	-6.76%
2018/02/08	0	0.00	1	26.90	26.80	-1	329	-0.30%
2018/01/25	1	27.70	0	0.00	27.80	1	371	0.27%
2018/01/02	10	28.00	0	0.00	27.95	10	415	2.40%