順藥 (6535)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
260.0
漲跌
▲5.0
漲幅
+1.96%
成交量
1,919張
產業
上櫃生技醫療類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	2	240.50	0	0.00	240.50	2	899	0.22%
2024/09/10	0	245.00	0	246.50	247.00	0	938	0.00%
2024/09/02	1	265.50	0	0.00	262.00	1	957	0.10%
2024/08/13	0	0.00	4	241.25	243.00	-4	824	-0.49%
2024/08/09	0	0.00	0.5	215.00	213.00	-0.5	807	-0.06%
2024/08/08	0	0.00	9	201.00	207.00	-9	819	-1.10%
2024/08/07	9	212.50	1	210.00	212.00	8	816	0.98%
2024/08/06	0	0.00	9	198.00	197.50	-9	817	-1.10%
2024/08/05	3	208.50	0	0.00	203.50	3	796	0.38%
2024/08/02	6	227.01	0	0.00	226.00	6	792	0.76%
2024/08/01	0	222.00	0	0.00	226.00	0	795	0.00%
2024/07/30	0	0.00	9	215.00	216.50	-9	788	-1.14%
2024/07/23	0.5	201.00	0	0.00	205.00	0.5	770	0.06%
2024/07/22	0.1	197.00	0	203.00	195.50	0.1	769	0.01%
2024/07/19	0.5	208.27	0	0.00	207.00	0.5	763	0.07%
2024/07/17	0	0.00	1.1	214.43	219.00	-1.1	766	-0.14%
2024/07/15	2	206.50	0	0.00	207.00	2	809	0.25%
2024/07/10	0	0.00	11	207.00	210.50	-11	832	-1.32%
2024/07/08	3	203.00	1	215.00	209.50	2	840	0.24%
2024/07/05	7	218.14	1	235.50	217.00	6	841	0.71%
2024/07/04	0	0.00	1	244.00	240.00	-1	812	-0.12%
2024/07/03	1	244.00	0	0.00	240.50	1	878	0.11%
2024/07/02	1	242.00	0	0.00	243.00	1	911	0.11%
2024/07/01	1	238.50	0	0.00	240.00	1	930	0.11%
2024/06/28	0	0.00	3	234.00	235.00	-3	949	-0.32%
2024/06/27	1	231.00	0	0.00	230.00	1	977	0.10%
2024/06/25	1	220.50	0	0.00	227.00	1	988	0.10%
2024/06/21	1	231.00	0	0.00	222.00	1	1,015	0.10%
2024/06/20	0	0.00	1	224.00	235.50	-1	1,017	-0.10%
2024/06/19	4	234.38	5	230.60	232.00	-1	1,003	-0.10%
2024/06/18	0	0.00	38	228.49	228.50	-38	989	-3.84%
2024/06/17	0	0.00	1	208.00	208.00	-1	975	-0.10%
2024/06/14	0	0.00	2	190.00	189.50	-2	935	-0.21%
2024/06/11	2	179.75	0	0.00	180.50	2	919	0.22%
2024/06/07	1	175.00	0	0.00	180.50	1	924	0.11%
2024/06/06	3	184.33	0	0.00	181.50	3	918	0.33%
2024/06/04	0	0.00	1	180.50	181.00	-1	922	-0.11%
2024/06/03	2	180.00	0	0.00	181.00	2	931	0.21%
2024/05/23	0	0.00	1	182.50	182.00	-1	1,150	-0.09%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/20	1	181.50	0	0.00	181.50	1	1,240	0.08%
2024/05/17	1	184.50	0	0.00	185.00	1	1,301	0.08%
2024/05/15	1	192.00	1	180.00	183.50	0	1,304	0.00%
2024/05/14	0	0.00	1	195.00	198.50	-1	1,286	-0.08%
2024/05/09	0	0.00	2	185.00	182.50	-2	1,282	-0.16%
2024/05/03	1	173.00	0	0.00	170.00	1	1,296	0.08%
2024/04/25	1	175.00	0	0.00	171.50	1	1,426	0.07%
2024/04/24	2	177.00	3	175.67	179.00	-1	1,460	-0.07%
2024/04/23	0	0.00	0	169.00	168.00	0	1,513	0.00%
2024/04/22	4	168.13	18.6	165.35	166.50	-14.6	1,559	-0.93%
2024/04/19	1	183.00	0.1	186.50	181.50	0.9	1,564	0.06%
2024/04/18	0	191.88	0.3	190.00	189.50	-0.2	1,585	-0.01%
2024/04/17	0	196.00	0	0.00	196.50	0	1,600	0.00%
2024/04/16	0.3	186.66	0	0.00	186.50	0.3	1,598	0.02%
2024/04/15	1	191.10	0	194.38	191.00	1	1,589	0.06%
2024/04/12	0	199.41	0	0.00	197.50	0	1,580	0.00%
2024/04/11	2	197.03	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	202.00	1	196.00	204.50	-1	1,567	-0.06%
2024/04/09	5	205.70	0.1	206.00	199.50	4.9	1,551	0.32%
2024/04/08	0	0.00	6.1	206.41	215.50	-6.1	1,484	-0.41%
2024/04/03	0	196.00	0	0.00	196.00	0	1,451	0.00%
2024/04/02	0	0.00	0.1	188.00	190.50	-0.1	1,430	-0.01%
2024/04/01	5.2	190.41	8	187.69	191.00	-2.8	1,412	-0.20%
2024/03/29	12	179.71	0	0.00	178.00	12	1,384	0.87%
2024/03/28	0	0.00	1	181.50	179.00	-1	1,384	-0.07%
2024/03/27	6	181.83	0	0.00	180.00	6	1,376	0.44%
2024/03/25	0.1	177.45	0	0.00	177.00	0.1	1,348	0.01%
2024/03/22	2	184.25	0	0.00	181.00	2	1,339	0.15%
2024/03/21	0	0.00	5	188.50	189.00	-5	1,324	-0.38%
2024/03/20	6.1	180.36	0	177.00	185.00	6	1,296	0.47%
2024/03/08	3.7	159.18	0	0.00	159.00	3.7	1,281	0.29%
2024/03/07	2	173.00	0	0.00	175.00	2	1,267	0.16%
2024/03/06	1	179.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	1	183.00	0	186.00	188.00	1	1,267	0.08%
2024/03/04	0	183.50	0.1	184.00	188.00	0	1,242	0.00%
2024/03/01	0.6	180.16	8	177.13	178.50	-7.4	1,212	-0.61%
2024/02/29	2	170.50	0.1	176.00	176.00	2	1,184	0.16%
2024/02/27	8	155.81	0	0.00	160.00	8	1,135	0.70%
2024/02/26	0	0.00	2	138.50	146.50	-2	1,075	-0.19%
2024/02/21	2.5	133.70	5	133.60	133.00	-2.5	1,032	-0.24%
2024/02/20	3.5	141.93	0	0.00	145.00	3.5	971	0.36%
2024/02/19	8	150.38	0	0.00	150.00	8	906	0.88%
2024/02/16	0.8	153.00	0	0.00	153.50	0.8	892	0.09%
2024/02/15	3.2	145.82	0	0.00	158.50	3.2	883	0.36%
2024/02/05	0	0.00	7	157.86	161.00	-7	868	-0.81%
2024/02/01	1	149.00	0	0.00	145.00	1	851	0.12%
2024/01/26	0	0.00	2	132.00	122.50	-2	789	-0.25%
2024/01/25	4	130.00	3.3	127.70	136.00	0.7	772	0.09%
2024/01/24	0	0.00	0.2	125.50	125.50	-0.2	721	-0.03%
2024/01/23	0.2	111.00	0.5	114.50	114.50	-0.3	708	-0.04%
2024/01/22	1	104.00	1	100.54	104.50	0	692	0.00%
2024/01/19	0	0.00	0.3	106.00	107.00	-0.3	664	-0.05%
2024/01/17	2	94.37	1	96.00	96.10	1	577	0.17%
2024/01/16	1	93.10	2	90.95	93.20	-1	517	-0.19%
2024/01/15	4	83.40	8	84.01	84.80	-4	460	-0.87%
2024/01/12	7	81.66	0	0.00	82.40	7	421	1.66%
2024/01/11	0	0.00	5	74.18	75.00	-5	376	-1.33%
2024/01/10	5	69.90	0	0.00	70.10	5	350	1.42%
2024/01/08	0	0.00	1	69.90	70.00	-1	335	-0.30%
2023/12/18	1	65.60	0	0.00	65.60	1	317	0.32%
2023/12/15	1	65.10	0	0.00	65.10	1	315	0.32%
2023/12/14	2	66.55	0	0.00	66.20	2	311	0.64%
2023/12/07	0	0.00	2	68.50	68.70	-2	291	-0.69%
2023/12/01	1	65.00	0	0.00	65.70	1	246	0.41%
2023/11/30	1	66.90	0	0.00	66.20	1	241	0.41%
2023/11/28	0	0.00	1	63.60	64.20	-1	214	-0.47%
2023/11/27	0	0.00	1	62.90	64.10	-1	207	-0.48%
2023/11/21	0	0.00	5	61.38	61.80	-5	193	-2.58%
2023/11/20	0	0.00	0.1	59.96	60.00	-0.1	184	-0.07%
2023/11/15	0	0.00	1	59.60	59.70	-1	189	-0.53%
2023/11/13	1	59.60	0	0.00	59.40	1	205	0.49%
2023/11/07	0	59.70	0	0.00	60.20	0	247	0.01%
2023/10/05	0	60.20	0	0.00	60.20	0	889	0.00%
2023/09/28	0	62.20	0	0.00	62.40	0	1,000	0.00%
2023/09/27	0	0.00	1.4	62.16	63.10	-1.4	1,031	-0.14%
2023/09/22	0	59.60	0	0.00	59.70	0	1,064	0.00%
2023/09/06	0	0.00	3	61.00	61.00	-3	1,290	-0.23%
2023/08/31	0	0.00	0	60.30	60.70	0	1,389	0.00%
2023/08/25	0	58.90	0	0.00	59.00	0	1,493	0.00%
2023/08/22	1	58.50	0	0.00	59.20	1	1,639	0.06%
2023/08/17	0	59.70	0	0.00	60.10	0	1,893	0.00%
2023/08/14	1	60.10	0	0.00	61.30	1	2,014	0.05%
2023/08/07	0	61.40	0	0.00	63.30	0	1,995	0.00%
2023/08/04	0	0.00	1	62.00	61.80	-1	1,988	-0.05%
2023/08/02	1	60.90	0	0.00	60.70	1	1,983	0.05%
2023/07/31	3	63.30	0	0.00	62.20	3	1,966	0.15%
2023/07/28	1	62.80	0	0.00	62.20	1	1,960	0.05%
2023/07/27	0	0.00	1	65.00	65.10	-1	1,759	-0.06%
2023/07/25	0	0.00	3	62.20	61.70	-3	1,751	-0.17%
2023/07/24	0	0.00	5	60.78	60.20	-5	1,728	-0.29%
2023/07/20	1	59.10	0	0.00	59.20	1	1,692	0.06%
2023/07/19	3	60.57	6	61.50	61.30	-3	1,667	-0.18%
2023/07/18	0	0.00	4	58.00	57.70	-4	1,629	-0.25%
2023/07/10	1	58.00	2	58.50	58.30	-1	1,584	-0.06%
2023/07/04	0	0.00	1	60.30	60.80	-1	1,446	-0.07%
2023/06/28	0	0.00	4	58.80	62.00	-4	1,385	-0.29%
2023/06/27	4	57.20	0	0.00	59.90	4	1,353	0.30%
2023/06/20	1	54.70	0	0.00	54.70	1	1,319	0.08%
2023/06/14	7.4	58.27	0	0.00	57.10	7.4	1,261	0.59%
2023/06/13	0	0.00	2	61.30	61.20	-2	1,217	-0.16%
2023/06/12	0	0.00	1	61.60	62.00	-1	1,209	-0.08%
2023/06/09	2	61.50	16	61.00	62.20	-14	1,205	-1.16%
2023/06/08	18	64.01	42	64.90	62.10	-24	1,200	-2.00%
2023/06/07	28	64.24	3	64.83	63.60	25	1,174	2.13%
2023/06/06	22	63.42	0	0.00	65.40	22	1,168	1.88%
2023/06/05	6	64.32	1	63.80	63.70	5	1,145	0.44%
2023/06/02	1	63.00	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	40	64.10	63.00	-40	1,106	-3.61%
2023/05/31	41	63.04	8	63.50	65.10	33	1,082	3.05%
2023/05/30	8	60.95	0	0.00	61.00	8	1,038	0.77%
2023/05/29	4	65.33	21	64.43	64.00	-17	981	-1.73%
2023/05/26	18	63.03	0	0.00	64.00	18	930	1.93%
2023/05/25	6	62.75	1	62.80	62.20	5	896	0.56%
2023/05/24	7	63.83	3	66.33	65.80	4	851	0.47%
2023/05/23	3	61.07	4.1	61.37	63.00	-1.1	753	-0.15%
2023/05/22	7.1	55.58	2	57.00	57.30	5.1	673	0.76%
2023/05/19	0	0.00	10	51.59	52.10	-10	621	-1.61%
2023/05/18	0	0.00	4	49.85	49.00	-4	579	-0.69%
2023/05/17	1	48.50	1	48.50	48.10	0	556	0.00%
2023/05/16	2	47.15	1	49.50	49.10	1	537	0.19%
2023/05/09	1	44.00	0	0.00	44.10	1	492	0.20%
2023/05/05	2	44.80	2	45.40	44.65	0	489	0.00%
2023/05/04	0	0.00	2	45.73	45.80	-2	484	-0.41%
2023/05/03	3	43.85	0	0.00	44.30	3	472	0.64%
2023/05/02	2	44.45	8	45.91	46.50	-6	457	-1.31%
2023/04/28	1	42.60	0	0.00	42.45	1	404	0.25%
2023/04/27	0	0.00	5	40.84	40.80	-5	405	-1.23%
2023/04/20	0	0.00	1	42.05	41.60	-1	407	-0.25%
2023/04/17	1	41.60	0	0.00	41.60	1	411	0.24%
2023/04/14	1	41.00	0	0.00	41.90	1	415	0.24%
2023/04/10	0	0.00	2	40.80	40.90	-2	462	-0.43%
2023/03/29	5	41.60	0	0.00	41.40	5	637	0.78%
2023/03/21	0	0.00	2	41.28	40.85	-2	660	-0.30%
2023/03/17	0	0.00	1	40.50	40.50	-1	659	-0.15%
2023/03/16	3	40.27	3	39.85	40.00	0	658	0.00%
2023/03/15	1	41.60	3	41.55	41.50	-2	642	-0.31%
2023/03/13	1	41.50	2	41.90	41.50	-1	638	-0.16%
2023/03/10	6	43.58	1	43.65	43.10	5	625	0.80%
2023/03/09	1	43.85	0	0.00	43.85	1	619	0.16%
2023/03/08	0	0.00	0	42.40	43.30	0	602	0.00%
2023/03/07	0	0.00	1	42.65	42.50	-1	595	-0.17%
2023/03/06	1	42.50	0	0.00	42.55	1	595	0.17%
2023/02/24	1	42.50	1	42.90	42.90	0	623	0.00%
2023/02/23	3	42.93	0	0.00	42.90	3	621	0.48%
2023/02/21	2	43.93	5	44.30	44.00	-3	608	-0.49%
2023/02/20	2	43.05	10	43.27	43.15	-8	584	-1.37%
2023/02/17	8	42.58	3	42.27	43.10	5	569	0.88%
2023/02/16	1	42.00	4	41.83	41.95	-3	554	-0.54%
2023/02/15	4	42.80	0	0.00	42.10	4	551	0.72%
2023/02/14	0	0.00	1	42.15	42.15	-1	546	-0.18%
2023/02/10	3	41.50	2	41.83	41.50	1	536	0.19%
2023/02/09	4	42.08	5	42.04	41.90	-1	531	-0.19%
2023/02/08	2	40.70	2	41.20	41.15	0	523	0.00%
2023/02/07	2	40.75	1	42.10	41.00	1	518	0.19%
2023/02/06	0	0.00	15	41.52	41.40	-15	508	-2.95%
2023/02/03	9	41.44	14	41.68	41.35	-5	504	-0.99%
2023/02/02	17	42.56	2	42.58	42.40	15	496	3.02%
2023/02/01	8	42.83	0	0.00	42.80	8	489	1.63%
2023/01/31	1	42.50	14	42.40	42.75	-13	475	-2.73%
2023/01/30	6	41.80	4	41.50	41.50	2	460	0.43%
2023/01/17	43	40.22	0	0.00	40.20	43	447	9.62%
2023/01/16	0	0.00	1	39.35	39.60	-1	439	-0.23%
2023/01/13	1	39.40	0	0.00	39.30	1	436	0.23%
2023/01/12	3	39.78	0	0.00	39.45	3	434	0.69%
2023/01/04	0	0.00	0.1	38.55	38.55	-0.1	421	-0.02%
2023/01/03	1	38.80	0	0.00	38.80	1	417	0.24%
2022/12/28	1	42.45	40	42.15	40.90	-39	387	-10.06%
2022/12/27	42	43.54	0	0.00	43.25	42	366	11.46%
2022/12/26	0.1	44.95	15	44.28	45.10	-14.9	306	-4.85%
2022/12/23	4	40.15	2	41.00	41.00	2	228	0.87%
2022/12/19	0	0.00	5	39.70	39.70	-5	182	-2.74%
2022/12/13	0	0.00	1	38.70	38.80	-1	175	-0.57%
2022/12/01	0	0.00	1	37.70	38.20	-1	229	-0.44%
2022/11/24	0	0.00	6	39.23	39.00	-6	261	-2.30%
2022/11/23	0	0.00	2	36.98	37.20	-2	238	-0.84%
2022/10/18	1	36.15	0	0.00	36.20	1	336	0.30%
2022/10/14	0	0.00	1	36.55	36.55	-1	335	-0.30%
2022/09/28	1	36.80	0	0.00	36.40	1	342	0.29%
2022/09/23	1	37.60	0	0.00	37.55	1	361	0.28%
2022/09/22	0	0.00	1	38.65	38.50	-1	364	-0.27%
2022/09/14	0	0.00	2	40.00	39.70	-2	360	-0.56%
2022/09/13	0	0.00	5	39.14	39.60	-5	333	-1.50%
2022/08/25	1	37.40	0.2	37.40	37.50	0.8	289	0.28%
2022/08/24	0	0.00	1	38.00	38.30	-1	285	-0.35%
2022/08/22	0.2	39.35	3	40.00	39.20	-2.8	265	-1.05%
2022/08/15	0	0.00	3	35.15	35.15	-3	215	-1.39%
2022/08/10	2	35.00	0	0.00	35.00	2	221	0.90%
2022/07/13	0	0.00	1	36.10	35.85	-1	701	-0.14%
2022/07/12	0	0.00	1	36.00	35.80	-1	709	-0.14%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	1	36.20	36.00	-1	713	-0.14%
2022/07/01	1	35.90	0	0.00	35.05	1	707	0.14%
2022/06/30	0	0.00	1	36.70	36.50	-1	701	-0.14%
2022/06/29	1	36.30	0	0.00	36.55	1	700	0.14%
2022/06/02	0	0.00	1	33.90	33.90	-1	684	-0.15%
2022/05/30	0	0.00	1	33.80	34.00	-1	707	-0.14%
2022/05/12	1	33.75	0	0.00	33.50	1	816	0.12%
2022/05/11	1	34.45	0	0.00	35.05	1	819	0.12%
2022/05/10	2	33.98	0	0.00	34.00	2	838	0.24%
2022/05/06	1	34.50	0	0.00	35.00	1	889	0.11%
2022/05/04	0	0.00	0	35.70	35.10	0	896	0.00%
2022/04/26	3	36.00	0	0.00	35.85	3	896	0.33%
2022/04/25	1	40.80	2	40.90	37.60	-1	870	-0.11%
2022/04/22	16	40.66	5	41.64	39.45	11	790	1.39%
2022/04/21	0	0.00	3	38.65	38.65	-3	607	-0.49%
2022/03/11	1	35.05	0	0.00	35.20	1	833	0.12%
2022/03/07	1	36.10	1	36.65	35.65	0	882	0.00%
2022/03/04	2	37.40	1	37.40	37.45	1	870	0.11%
2022/03/03	2	37.73	0	0.00	37.70	2	874	0.23%
2022/03/02	0	0.00	0.2	37.15	37.40	-0.2	882	-0.02%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/24	3.1	38.50	0	0.00	38.45	3.1	912	0.34%
2022/02/10	0	40.00	0	0.00	40.00	0	1,020	0.00%
2022/02/09	1	41.35	1	41.65	41.80	0	990	0.00%
2022/02/08	0	0.00	0.3	39.65	39.80	-0.3	946	-0.03%
2022/02/07	0.3	38.50	0	0.00	39.00	0.3	922	0.03%
2022/01/25	0	39.65	1	39.80	38.45	-1	905	-0.11%
2022/01/24	1	37.70	3	37.98	39.05	-2	869	-0.23%
2022/01/13	1	38.30	1	38.60	38.25	0	815	0.00%
2022/01/12	2	40.78	0	0.00	38.85	2	811	0.25%
2022/01/11	4	37.73	0.3	38.15	37.50	3.7	780	0.47%
2022/01/10	2	38.60	0	0.00	38.65	2	770	0.26%
2022/01/06	6	38.68	0	0.00	38.85	6	759	0.79%
2022/01/03	0.3	39.18	0	0.00	38.95	0.3	746	0.04%
2021/12/30	1	40.45	2.1	39.88	40.25	-1.1	735	-0.14%
2021/12/29	0	0.00	1	38.80	38.75	-1	705	-0.14%
2021/12/28	0	0.00	0.1	38.75	38.80	-0.1	700	-0.02%
2021/12/27	1	39.95	2.3	38.46	39.15	-1.3	692	-0.18%
2021/12/24	0.3	37.50	0	0.00	37.40	0.3	674	0.04%
2021/12/22	5	37.88	1	38.30	37.95	4	655	0.61%
2021/12/17	1	38.65	0	0.00	38.75	1	622	0.16%
2021/12/14	4	41.35	0	0.00	39.90	4	599	0.67%
2021/12/13	0	0.00	5	41.82	41.85	-5	569	-0.88%
2021/12/06	1	38.15	0	0.00	38.95	1	467	0.21%
2021/12/03	1	37.65	0	0.00	37.80	1	441	0.23%
2021/12/02	1	35.20	0	0.00	35.20	1	421	0.24%
2021/12/01	1	36.00	0	0.00	36.15	1	411	0.24%
2021/11/29	1	36.95	0	0.00	36.35	1	397	0.25%
2021/11/26	3	39.23	0	0.00	38.00	3	389	0.77%
2021/11/19	7	42.03	0	0.00	41.05	7	288	2.43%
2021/11/17	2	35.78	2	35.10	35.85	0	139	0.00%
2021/10/15	1	31.50	0	0.00	31.50	1	176	0.57%
2021/09/27	2	33.35	0	0.00	33.35	2	230	0.87%
2021/08/02	0	0.00	2	35.20	35.30	-2	906	-0.22%
2021/07/22	0	0.00	1	34.80	35.00	-1	900	-0.11%
2021/07/20	1	36.30	1	36.30	35.80	0	893	0.00%
2021/07/01	0	0.00	2	37.10	36.60	-2	982	-0.20%
2021/06/30	1	37.30	0	0.00	38.05	1	973	0.10%
2021/06/28	0	0.00	1	35.25	35.60	-1	951	-0.11%
2021/06/24	2	35.50	0	0.00	35.55	2	948	0.21%
2021/06/15	1	37.00	0	0.00	35.90	1	934	0.11%
2021/06/10	0	0.00	1	34.70	35.00	-1	920	-0.11%
2021/06/09	1	34.90	8	34.95	34.90	-7	917	-0.76%
2021/06/08	8	35.43	0	0.00	35.30	8	911	0.88%
2021/06/07	0	0.00	4	34.85	35.05	-4	908	-0.44%
2021/06/03	4	34.56	10	35.06	34.90	-6	903	-0.66%
2021/06/01	6	34.62	0	0.00	34.85	6	898	0.67%
2021/05/28	2	35.38	0	0.00	35.10	2	878	0.23%
2021/05/26	2	35.95	72	35.73	36.15	-70	845	-8.28%
2021/05/25	72	35.55	0.3	35.15	35.65	71.8	824	8.70%
2021/05/24	3	36.85	0.5	36.85	36.85	2.5	763	0.33%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	2.5	45.17	5	44.34	45.40	-2.5	690	-0.36%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/12	0.3	37.60	0	0.00	34.55	0.3	349	0.07%
2021/04/20	1	37.45	0	0.00	37.45	1	347	0.29%
2021/04/16	1	37.60	0	0.00	37.60	1	344	0.29%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	1	39.00	1	47.15	38.90	0	317	0.00%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/02	0	0.00	1	33.40	33.15	-1	175	-0.57%
2020/11/25	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/10/30	0	0.00	1	33.75	33.75	-1	491	-0.20%
2020/10/13	0	0.00	2	36.23	36.45	-2	578	-0.35%
2020/10/06	0	0.00	2	38.35	38.05	-2	694	-0.29%
2020/09/30	2	37.55	0	0.00	37.80	2	843	0.24%
2020/09/22	1	39.30	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.45	2	40.35	40.40	-1	1,231	-0.08%
2020/09/17	1	38.75	0	0.00	38.75	1	1,256	0.08%
2020/09/16	0	0.00	1	38.70	38.65	-1	1,260	-0.08%
2020/09/15	0	0.00	4	39.10	38.90	-4	1,267	-0.32%
2020/09/14	1	38.70	1	38.80	39.00	0	1,274	0.00%
2020/09/08	1	42.40	1	41.20	42.40	0	1,322	0.00%
2020/09/04	1	38.85	1	38.65	38.85	0	1,341	0.00%
2020/09/03	0	0.00	2	39.30	39.45	-2	1,376	-0.15%
2020/09/02	0	0.00	1	40.00	40.00	-1	1,430	-0.07%
2020/09/01	0	0.00	2	40.03	39.95	-2	1,480	-0.14%
2020/08/25	1	41.40	0	0.00	40.80	1	1,548	0.06%
2020/08/20	3	43.70	1	42.55	44.50	2	1,539	0.13%
2020/08/19	1	40.35	1	40.90	42.25	0	1,539	0.00%
2020/08/17	1	37.25	0	0.00	37.35	1	1,531	0.07%
2020/08/12	1	40.00	1	40.20	39.90	0	1,522	0.00%
2020/08/11	1	40.55	2	39.23	38.75	-1	1,508	-0.07%
2020/08/07	3	42.57	0	0.00	42.20	3	1,487	0.20%
2020/08/06	1	43.30	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/20	1	36.45	4	36.45	37.75	-3	1,404	-0.21%
2020/07/16	1	49.25	0	0.00	45.00	1	1,378	0.07%
2020/07/15	0	0.00	5	50.22	48.20	-5	1,362	-0.37%
2020/07/13	1	58.30	4	58.30	58.30	-3	1,320	-0.23%
2020/07/10	14	65.24	7.1	67.74	64.70	6.9	1,261	0.55%
2020/07/08	1	58.40	2	58.10	58.50	-1	1,110	-0.09%
2020/07/07	1	52.70	2	53.20	53.20	-1	1,062	-0.09%
2020/07/06	7	46.75	3	47.38	48.40	4	1,002	0.40%
2020/07/03	8	44.04	2	43.18	44.00	6	893	0.67%
2020/07/02	2	40.83	1	41.95	43.50	1	841	0.12%
2020/07/01	8.1	42.28	3	40.67	41.10	5.1	774	0.66%
2020/06/30	1	39.00	1	39.25	39.15	0	733	0.00%
2020/06/18	1	38.20	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	1	37.90	38.05	-1	628	-0.16%
2020/06/15	1	38.25	0	0.00	37.25	1	600	0.17%
2020/06/11	1	35.50	22	38.30	35.10	-21	567	-3.70%
2020/06/10	22	38.50	97	38.22	38.25	-75	535	-14.01%
2020/06/09	100	35.99	2	38.15	38.00	98	502	19.49%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/04	1	34.55	0	0.00	34.55	1	386	0.26%
2020/06/03	2	36.20	0	0.00	36.30	2	361	0.55%
2020/05/26	2	36.75	5	36.21	36.00	-3	313	-0.96%
2020/05/25	5	32.81	3	32.50	34.20	2	269	0.74%
2020/05/21	3	31.33	1	30.60	32.00	2	242	0.82%
2020/04/24	0	0.00	1	26.85	26.35	-1	171	-0.58%
2020/04/16	1	26.40	0	0.00	25.90	1	196	0.51%
2020/03/18	0	0.00	2	25.10	24.10	-2	232	-0.86%
2020/03/12	1	30.15	0	0.00	29.10	1	262	0.38%
2020/03/10	0	0.00	7	32.23	31.85	-7	294	-2.38%
2020/03/04	2	35.05	0	0.00	35.15	2	393	0.51%
2020/02/13	0	0.00	1	31.75	31.00	-1	478	-0.21%
2020/02/07	0	0.00	2	32.65	32.65	-2	509	-0.39%
2020/01/17	2	35.95	0	0.00	35.50	2	515	0.39%
2019/12/31	7	33.80	0	0.00	34.40	7	471	1.49%
2019/12/24	0	0.00	1	34.50	34.30	-1	458	-0.22%
2019/12/16	1	34.30	0	0.00	35.50	1	440	0.23%
2019/12/12	1	36.95	0	0.00	36.80	1	419	0.24%
2019/12/11	1	37.90	0	0.00	37.90	1	409	0.24%
2019/12/10	0	0.00	1	37.50	37.00	-1	395	-0.25%
2019/12/09	1	37.40	0	0.00	37.50	1	386	0.26%
2019/12/06	0	0.00	1	39.30	38.70	-1	373	-0.27%
2019/12/05	1	40.90	5	41.00	39.90	-4	357	-1.12%
2019/11/29	1	36.45	0	0.00	39.20	1	263	0.38%
2019/11/25	0	0.00	2	32.80	32.50	-2	171	-1.16%
2019/11/05	2	30.00	0	0.00	29.30	2	58	3.39%
2019/04/12	0	0.00	2	31.93	32.00	-2	97	-2.05%
2019/01/30	1	34.55	0	0.00	34.70	1	82	1.22%
2019/01/24	2	35.60	0	0.00	35.90	2	71	2.80%
2018/12/04	0	0.00	1	31.80	31.80	-1	89	-1.11%
2018/10/08	0	0.00	1	37.00	37.10	-1	107	-0.93%
2018/08/30	2	39.10	0	0.00	39.30	2	127	1.56%
2018/08/17	0	0.00	2	38.60	38.70	-2	153	-1.30%
2018/06/13	0	0.00	1	44.05	43.30	-1	328	-0.30%
2018/06/12	2	46.25	0	0.00	46.20	2	341	0.58%
2018/05/31	0	0.00	3	40.20	40.30	-3	347	-0.86%
2018/05/11	1	40.10	0	0.00	40.25	1	449	0.22%
2018/04/30	0	0.00	1	40.20	40.05	-1	440	-0.23%
2018/04/26	1	41.60	0	0.00	39.60	1	441	0.23%
2018/04/16	0	0.00	1	42.20	40.70	-1	459	-0.22%
2018/04/12	1	42.50	0	0.00	42.20	1	446	0.22%
2018/04/03	0	0.00	2	44.85	45.70	-2	412	-0.48%
2018/03/31	3	42.00	0	0.00	42.20	3	387	0.77%
2018/03/27	0	0.00	1	43.30	43.00	-1	372	-0.27%
2018/03/21	1	42.90	1	42.00	42.30	0	336	0.00%
2018/03/20	1	42.80	2	42.80	42.50	-1	329	-0.30%
2018/03/19	3	43.47	2	44.50	43.10	1	325	0.31%
2018/03/16	2	44.20	1	45.20	44.20	1	319	0.31%
2018/03/15	1	45.55	0	0.00	45.55	1	311	0.32%
2018/03/14	1	41.30	1	45.10	45.10	0	287	0.00%
2018/03/07	0	0.00	2	40.75	40.80	-2	240	-0.83%
2018/03/05	2	43.10	1	43.10	43.10	1	229	0.44%
2018/03/02	1	41.50	3	41.53	42.40	-2	214	-0.93%
2018/03/01	2	41.00	0	0.00	40.50	2	206	0.97%
2018/02/27	1	40.70	0	0.00	41.50	1	196	0.51%
2018/01/19	0	0.00	2	31.50	31.05	-2	113	-1.77%
2018/01/18	1	32.90	0	0.00	32.65	1	107	0.93%
2018/01/04	2	29.70	0	0.00	29.60	2	70	2.83%
2018/01/02	0	0.00	1	29.50	29.50	-1	71	-1.39%