泰福-KY (6541)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	38.45	38.70	-1	378	-0.26%
2024/05/21	0	0.00	1	38.40	39.55	-1	399	-0.25%
2024/05/20	0	0.00	1	35.45	36.95	-1	394	-0.25%
2024/05/17	4	38.60	1	38.60	38.60	3	382	0.78%
2024/05/07	2	42.85	0	0.00	43.05	2	349	0.57%
2024/04/22	0	0.00	3	45.07	45.35	-3	316	-0.95%
2024/04/11	1	48.90	0	0.00	48.65	1	302	0.33%
2024/04/09	0	0.00	0.2	50.00	49.90	-0.2	297	-0.05%
2024/04/01	1	49.75	0	0.00	49.25	1	276	0.36%
2024/03/29	1	48.30	1	48.50	48.70	0	275	0.00%
2024/03/28	0.1	48.10	0	0.00	48.10	0.1	279	0.02%
2024/03/27	0	48.30	0	0.00	48.55	0	311	0.01%
2024/03/26	0.1	48.58	0	0.00	48.10	0.1	313	0.02%
2024/03/25	0	49.30	0	0.00	49.40	0	312	0.01%
2024/03/21	2	49.80	1.9	49.73	49.35	0.1	314	0.02%
2024/03/19	0	0.00	1	50.60	51.20	-1	311	-0.32%
2024/03/15	5	50.18	1	49.70	50.10	4	313	1.27%
2024/03/14	1	55.20	0	0.00	55.10	1	307	0.32%
2024/03/13	1	56.10	0	0.00	55.50	1	312	0.32%
2024/03/07	1	58.30	0	0.00	59.00	1	327	0.31%
2024/03/06	1	59.90	1	59.90	59.90	0	328	0.00%
2024/02/29	0	0.00	0.3	61.80	61.90	-0.3	344	-0.10%
2024/02/26	1	63.60	1	64.10	64.30	0	391	0.00%
2024/02/16	0	0.00	0.7	63.39	64.20	-0.7	462	-0.14%
2024/02/15	0	0.00	0.4	63.50	63.40	-0.4	480	-0.08%
2024/01/26	0	0.00	1	65.40	65.20	-1	514	-0.19%
2024/01/24	2	63.70	0	0.00	64.20	2	540	0.37%
2024/01/23	0	0.00	1	65.00	65.10	-1	569	-0.18%
2024/01/19	0	0.00	39	61.23	61.60	-39	633	-6.16%
2024/01/18	0	0.00	11	60.53	60.20	-11	638	-1.72%
2024/01/12	1	61.60	1	63.00	61.50	0	669	0.00%
2024/01/11	1	62.60	0.3	62.30	62.30	0.7	671	0.11%
2024/01/10	0	0.00	0.1	62.00	61.80	-0.1	672	-0.01%
2024/01/09	0	0.00	1	60.70	61.20	-1	676	-0.15%
2024/01/08	1	61.80	1	62.70	61.80	0	674	0.00%
2024/01/05	1	63.10	0	0.00	63.20	1	674	0.15%
2024/01/03	1	65.50	0	0.00	64.00	1	674	0.15%
2023/12/25	1	66.80	1	67.30	65.80	0	707	0.00%
2023/12/22	4	67.43	1	67.20	65.70	3	705	0.43%
2023/12/11	2	71.10	0	0.00	71.20	2	696	0.29%
2023/12/06	1	72.20	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	2	73.55	73.60	-2	677	-0.30%
2023/12/04	0	0.00	2	72.15	72.00	-2	667	-0.30%
2023/12/01	0	0.00	1	70.80	70.80	-1	659	-0.15%
2023/11/30	1	72.10	0	0.00	71.20	1	653	0.15%
2023/11/29	7	71.33	8	71.58	71.30	-1	649	-0.15%
2023/11/28	3	70.50	1	70.00	71.30	2	641	0.31%
2023/11/27	1	69.80	1	70.50	69.80	0	636	0.00%
2023/11/24	4	73.48	3	70.00	70.50	1	628	0.16%
2023/11/22	4	69.23	1	71.90	69.20	3	583	0.51%
2023/11/21	1	70.50	4	70.00	71.00	-3	556	-0.54%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/11/10	3	65.77	0	0.00	65.60	3	520	0.58%
2023/11/09	4	67.85	1	67.50	67.30	3	515	0.58%
2023/11/06	3	69.90	3	69.10	69.90	0	502	0.00%
2023/11/01	3	70.40	0	0.00	69.70	3	479	0.63%
2023/10/31	6	73.60	5	75.86	72.50	1	451	0.22%
2023/10/30	12	74.64	0	0.00	75.00	12	420	2.85%
2023/10/27	0	0.00	3.7	74.26	74.50	-3.7	381	-0.97%
2023/10/25	2	66.65	0	0.00	66.30	2	343	0.58%
2023/10/23	0	0.00	4	67.20	66.60	-4	316	-1.26%
2023/10/05	0	0.00	1	63.50	63.40	-1	272	-0.37%
2023/09/21	10.5	63.14	2	63.00	62.70	8.5	226	3.74%
2023/09/11	23.3	59.80	0	0.00	59.60	23.3	198	11.75%
2023/08/28	2	61.90	0	0.00	60.20	2	181	1.10%
2023/08/23	1	59.80	0	0.00	59.70	1	159	0.63%
2023/08/17	0	0.00	0.3	68.10	68.30	-0.3	136	-0.24%
2023/08/14	0.3	70.90	0	0.00	71.50	0.3	119	0.25%
2023/07/31	4	69.60	0	0.00	69.30	4	127	3.15%
2023/07/20	0	0.00	0.3	71.00	71.20	-0.3	162	-0.21%
2023/07/18	1	70.30	0	0.00	69.90	1	166	0.60%
2023/07/14	1	70.20	0	0.00	69.70	1	171	0.58%
2023/07/13	2	70.80	1.5	69.86	70.00	0.5	173	0.30%
2023/07/12	1	72.00	0	0.00	72.00	1	174	0.57%
2023/07/11	2	73.85	0	0.00	74.00	2	174	1.15%
2023/07/10	1	74.10	0	0.00	73.80	1	176	0.57%
2023/07/06	0	0.00	0	75.30	75.00	0	178	0.00%
2023/06/16	2	75.50	0	0.00	74.40	2	188	1.06%
2023/06/08	0	0.00	1	80.60	80.00	-1	189	-0.53%
2023/05/31	0.2	79.60	0	0.00	79.40	0.2	574	0.03%
2023/05/25	1	80.70	0	0.00	80.90	1	723	0.14%
2023/05/24	0.2	80.50	0	0.00	81.60	0.2	801	0.02%
2023/05/17	0.2	83.00	0	0.00	83.20	0.2	1,072	0.02%
2023/05/15	0	0.00	2	81.10	80.70	-2	1,094	-0.18%
2023/05/11	0	0.00	1	88.30	86.70	-1	1,119	-0.09%
2023/05/10	0	0.00	1	83.00	85.40	-1	1,142	-0.09%
2023/05/08	1	81.80	1	79.50	81.80	0	1,154	0.00%
2023/05/05	2	78.55	0	0.00	78.20	2	1,153	0.17%
2023/05/04	0	0.00	1	79.30	78.80	-1	1,155	-0.09%
2023/05/03	0	0.00	0.3	77.60	77.50	-0.3	1,158	-0.03%
2023/04/26	1	74.80	2	75.90	74.80	-1	1,154	-0.09%
2023/04/21	2.3	79.40	0	0.00	77.80	2.3	1,153	0.20%
2023/04/13	3	78.87	0	0.00	78.60	3	1,178	0.25%
2023/04/12	1	79.50	0	0.00	79.30	1	1,184	0.08%
2023/04/10	1	80.00	0	0.00	80.00	1	1,202	0.08%
2023/03/16	0	0.00	0	82.40	82.40	0	1,545	0.00%
2023/03/15	1	92.00	0	0.00	91.50	1	1,550	0.06%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/02/24	5	37.55	0	0.00	37.75	5	1,626	0.31%
2023/02/23	1	37.80	0	0.00	37.40	1	1,590	0.06%
2023/02/22	0	0.00	1	38.60	38.25	-1	1,554	-0.06%
2023/02/21	13	37.70	24	37.25	37.45	-11	1,521	-0.72%
2023/02/20	19	36.29	8	37.24	38.35	11	1,481	0.74%
2023/02/15	5	48.52	2	49.23	48.50	3	1,389	0.22%
2023/02/14	6	48.74	15	48.46	48.50	-9	1,348	-0.67%
2023/02/13	11	47.28	8	46.71	48.00	3	1,278	0.23%
2023/02/10	3	44.13	3	43.78	43.75	0	1,216	0.00%
2023/02/09	4	45.83	0	0.00	45.80	4	1,190	0.34%
2023/02/08	3	44.82	6	43.98	46.35	-3	1,155	-0.26%
2023/02/07	4	42.16	4	42.36	42.70	0	1,113	0.00%
2023/02/06	0	40.40	2	41.13	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	1	38.50	38.50	-1	1,091	-0.09%
2023/02/02	1	38.20	0	0.00	38.35	1	1,079	0.09%
2023/02/01	1	37.35	0	0.00	37.35	1	1,074	0.09%
2023/01/31	1	37.80	0	0.00	37.85	1	1,068	0.09%
2023/01/30	3	39.90	2	39.40	39.20	1	1,054	0.09%
2023/01/13	0	0.00	1	36.50	36.60	-1	1,027	-0.10%
2023/01/12	0	0.00	1	36.70	36.65	-1	1,031	-0.10%
2023/01/11	0	0.00	1	36.60	36.80	-1	1,030	-0.10%
2023/01/06	1	35.65	0	0.00	35.50	1	1,034	0.10%
2023/01/05	1	36.15	0	0.00	35.55	1	1,042	0.10%
2023/01/03	0	0.00	2	35.50	35.60	-2	1,052	-0.19%
2022/12/29	1	35.60	1	35.45	35.40	0	1,050	0.00%
2022/12/28	0	0.00	2	36.70	35.70	-2	1,051	-0.19%
2022/12/26	0	0.00	1	37.35	36.60	-1	1,053	-0.09%
2022/12/22	3	35.70	1	36.30	36.00	2	1,060	0.19%
2022/12/20	0	0.00	3	36.05	36.05	-3	1,066	-0.28%
2022/12/19	5	37.73	0	0.00	37.45	5	1,070	0.47%
2022/12/16	1	38.05	0	0.00	37.40	1	1,080	0.09%
2022/12/15	1	37.50	7	37.64	37.45	-6	1,096	-0.55%
2022/12/14	2	37.65	15	37.67	38.10	-13	1,097	-1.18%
2022/12/13	3	40.67	3	42.40	40.05	0	1,074	0.00%
2022/12/12	3	39.82	0	0.00	39.55	3	1,058	0.28%
2022/12/09	5	41.84	0	0.00	40.75	5	1,142	0.44%
2022/12/08	3	39.62	7	42.16	41.50	-4	1,126	-0.36%
2022/12/07	0	0.00	4	38.90	39.20	-4	1,065	-0.38%
2022/12/06	1	36.75	2	38.78	35.65	-1	1,034	-0.10%
2022/12/05	3	34.15	5	34.76	37.45	-2	1,006	-0.20%
2022/12/02	0	0.00	10	34.10	34.05	-10	981	-1.02%
2022/12/01	1	34.35	1	34.00	34.05	0	984	0.00%
2022/11/28	1	33.70	0	0.00	34.10	1	1,001	0.10%
2022/11/25	2	35.88	2.1	35.75	34.50	-0.1	1,010	-0.01%
2022/11/24	9.1	36.44	1	37.15	37.15	8.1	1,023	0.79%
2022/11/23	1	32.00	4	34.03	35.05	-3	993	-0.30%
2022/11/22	0	0.00	4	31.64	31.90	-4	985	-0.41%
2022/11/21	0	0.00	1	30.65	30.70	-1	991	-0.10%
2022/11/18	0	0.00	2	30.93	31.00	-2	1,040	-0.19%
2022/11/17	1	31.60	1	31.55	31.00	0	1,058	0.00%
2022/11/16	1	30.50	0	0.00	30.65	1	1,070	0.09%
2022/11/15	1	31.50	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	16	31.73	32.00	-16	1,063	-1.50%
2022/11/11	11	29.30	0	0.00	29.10	11	1,050	1.05%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/08	0	0.00	10	29.43	28.70	-10	1,080	-0.93%
2022/11/07	2	29.23	2	29.95	29.10	0	1,079	0.00%
2022/11/04	0	0.00	1	29.25	29.80	-1	1,082	-0.09%
2022/11/03	2	29.55	0	0.00	29.90	2	1,083	0.18%
2022/11/02	6	29.43	1	29.10	29.10	5	1,080	0.46%
2022/11/01	36	27.38	39	29.40	29.55	-3	1,074	-0.28%
2022/10/20	1	42.60	0	0.00	42.95	1	1,430	0.07%
2022/10/14	0	0.00	9	44.50	45.40	-9	1,636	-0.55%
2022/10/11	0	0.00	1	46.50	46.55	-1	1,680	-0.06%
2022/10/07	0	0.00	11	49.08	49.05	-11	1,687	-0.65%
2022/10/05	1	50.10	0	0.00	49.55	1	1,708	0.06%
2022/10/04	1	50.10	0	0.00	50.10	1	1,729	0.06%
2022/10/03	0	0.00	10	49.95	49.90	-10	1,746	-0.57%
2022/09/30	0	0.00	0	49.05	49.50	0	1,763	0.00%
2022/09/28	0	0.00	1	49.10	48.85	-1	1,791	-0.06%
2022/09/27	0	0.00	5	49.65	49.60	-5	1,818	-0.27%
2022/09/26	1	49.05	0	0.00	49.10	1	1,838	0.05%
2022/09/23	0	0.00	1	50.40	50.20	-1	1,895	-0.05%
2022/09/22	0	0.00	12	51.95	52.00	-12	1,965	-0.61%
2022/09/19	0	0.00	3	51.60	49.65	-3	2,127	-0.14%
2022/09/14	1	50.70	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	1	52.30	51.40	-1	2,370	-0.04%
2022/09/06	0	0.00	2	49.95	49.05	-2	2,712	-0.07%
2022/09/02	0	0.00	1	50.80	50.40	-1	2,808	-0.04%
2022/09/01	3	51.73	0	0.00	50.70	3	2,827	0.11%
2022/08/25	1	50.40	0	0.00	49.90	1	2,743	0.04%
2022/08/24	1	52.40	0	0.00	52.20	1	2,691	0.04%
2022/08/23	0	0.00	1	50.90	51.70	-1	2,674	-0.04%
2022/08/22	1	51.80	0	0.00	52.00	1	2,662	0.04%
2022/08/19	0	0.00	4	51.15	50.90	-4	2,654	-0.15%
2022/08/18	1	51.60	26	51.97	51.40	-25	2,655	-0.94%
2022/08/17	0	0.00	6	50.65	50.70	-6	2,640	-0.23%
2022/08/11	0	0.00	6	48.30	48.30	-6	2,592	-0.23%
2022/08/09	0	0.00	9	47.36	48.00	-9	2,583	-0.35%
2022/08/08	3.2	46.52	2	46.05	46.00	1.2	2,572	0.05%
2022/08/05	3	48.73	1	48.20	48.35	2	2,583	0.08%
2022/08/04	2.4	47.75	0	0.00	47.35	2.4	2,595	0.09%
2022/08/03	25	50.10	31	48.16	49.35	-6	2,584	-0.23%
2022/08/02	18	52.86	0	0.00	53.00	18	2,492	0.72%
2022/08/01	30	57.60	10	57.60	57.60	20	2,468	0.81%
2022/07/29	13	64.17	5	65.52	64.00	8	2,512	0.32%
2022/07/28	10.1	65.81	0	0.00	66.10	10.1	2,477	0.41%
2022/07/27	8	66.76	1.4	67.04	67.30	6.6	2,469	0.27%
2022/07/26	3	69.33	7	70.63	68.90	-4	2,438	-0.16%
2022/07/25	6	69.93	3	70.60	70.60	3	2,356	0.13%
2022/07/22	2	64.20	0	0.00	64.20	2	2,279	0.09%
2022/07/21	35	62.00	31	62.44	62.50	4	2,263	0.18%
2022/07/20	30	64.00	0	0.00	63.50	30	2,254	1.33%
2022/07/19	17	66.60	0	0.00	65.00	17	2,254	0.75%
2022/07/15	30	62.90	0	0.00	63.00	30	2,322	1.29%
2022/07/12	4.1	64.34	7	63.44	62.30	-2.9	2,308	-0.13%
2022/07/11	4	65.00	0	0.00	65.00	4	2,299	0.17%
2022/07/08	1	63.70	1	62.40	62.30	0	2,296	0.00%
2022/07/07	0	0.00	1	62.50	63.60	-1	2,296	-0.04%
2022/07/06	2	63.10	1	65.20	63.00	1	2,287	0.04%
2022/07/05	0	65.70	5	63.94	66.00	-5	2,278	-0.22%
2022/07/04	5	62.02	4	61.75	61.60	1	2,245	0.04%
2022/07/01	1.2	65.17	4	64.93	62.50	-2.8	2,225	-0.13%
2022/06/30	9	68.43	3	70.50	67.30	6	2,159	0.28%
2022/06/29	5	69.66	8	71.25	72.60	-3	2,083	-0.14%
2022/06/28	4	68.15	2	70.30	67.10	2	1,995	0.10%
2022/06/27	1	69.00	4.1	69.25	69.10	-3.1	1,951	-0.16%
2022/06/24	25	68.44	17	69.18	70.00	8	1,917	0.42%
2022/06/23	11	68.24	6	68.17	69.20	5	1,874	0.27%
2022/06/22	17.1	69.55	7	69.54	71.00	10.1	1,796	0.56%
2022/06/21	3	66.67	4	66.58	68.60	-1	1,679	-0.06%
2022/06/20	8	64.89	13	65.40	62.40	-5	1,572	-0.32%
2022/06/17	8	63.66	0	0.00	65.50	8	1,489	0.54%
2022/06/16	3	65.07	48	63.23	64.80	-45	1,425	-3.16%
2022/06/15	45	61.82	9	62.54	62.20	36	1,299	2.77%
2022/06/14	15	60.61	13.5	60.27	61.50	1.5	1,201	0.13%
2022/06/13	0	0.00	2	56.85	58.10	-2	1,105	-0.18%
2022/06/10	2	55.80	2	56.50	57.10	0	1,083	0.00%
2022/06/06	1	53.10	3	52.80	52.90	-2	1,055	-0.19%
2022/05/30	1	54.60	42	54.23	54.70	-41	1,048	-3.91%
2022/05/27	42	54.86	0	0.00	54.70	42	1,044	4.02%
2022/05/26	6	53.47	0	0.00	53.30	6	1,038	0.58%
2022/05/25	1	52.30	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	52.70	0	0.00	52.50	1	1,042	0.10%
2022/05/23	1	53.90	0	0.00	53.20	1	1,046	0.10%
2022/05/19	0	0.00	46	53.64	53.40	-46	1,076	-4.27%
2022/05/18	49	54.63	1	54.90	54.80	48	1,073	4.47%
2022/05/17	1	53.70	0	0.00	53.70	1	1,078	0.09%
2022/05/13	1	52.90	45	53.45	53.90	-44	1,076	-4.09%
2022/05/12	54	56.20	0	0.00	54.40	54	1,050	5.14%
2022/05/11	2	57.65	0	0.00	58.00	2	1,022	0.20%
2022/05/10	0	0.00	7.2	57.79	59.30	-7.2	998	-0.72%
2022/05/09	2	59.00	9	60.43	59.40	-7	989	-0.71%
2022/05/06	1	59.40	4	58.40	58.90	-3	945	-0.32%
2022/05/05	3	56.37	0	0.00	56.90	3	895	0.33%
2022/05/04	0	0.00	1	58.00	57.30	-1	888	-0.11%
2022/04/27	1	55.10	0	0.00	56.00	1	878	0.11%
2022/04/25	2	57.25	7	57.31	57.00	-5	857	-0.58%
2022/04/22	5	60.30	1	61.50	60.20	4	840	0.48%
2022/04/21	5	61.60	10	59.41	62.40	-5	801	-0.62%
2022/04/19	1	56.60	0	0.00	56.40	1	748	0.13%
2022/04/18	7	56.26	0	0.00	56.90	7	746	0.94%
2022/04/15	25	59.58	0	0.00	57.60	25	755	3.31%
2022/04/14	2.1	59.11	0	0.00	59.60	2.1	750	0.28%
2022/04/13	8.6	55.78	0	0.00	57.50	8.6	746	1.15%
2022/04/12	12	54.81	0	0.00	55.30	12	747	1.61%
2022/04/07	3	54.47	0	0.00	53.80	3	785	0.38%
2022/03/28	5	54.70	0	0.00	55.20	5	867	0.58%
2022/03/10	1	56.20	0	0.00	55.80	1	1,475	0.07%
2022/03/09	0.5	54.00	11	54.03	54.00	-10.5	1,506	-0.70%
2022/03/07	0	0.00	2	55.75	55.40	-2	1,530	-0.13%
2022/03/04	2	58.50	0	0.00	58.50	2	1,524	0.13%
2022/03/03	1	59.50	0	0.00	59.50	1	1,527	0.07%
2022/03/02	1	59.30	0	0.00	59.50	1	1,532	0.07%
2022/02/24	3	58.57	0	0.00	58.00	3	1,550	0.19%
2022/02/23	3	61.00	0	0.00	60.50	3	1,544	0.19%
2022/02/22	5	60.02	4	59.98	60.40	1	1,545	0.06%
2022/02/21	1	62.40	0	0.00	62.10	1	1,538	0.07%
2022/02/17	0	0.00	2	59.50	58.10	-2	1,512	-0.13%
2022/02/14	0	0.00	7	57.43	57.00	-7	1,501	-0.47%
2022/02/11	2	60.70	8	59.91	59.00	-6	1,490	-0.40%
2022/02/10	2	60.30	0.5	60.10	60.10	1.5	1,488	0.10%
2022/02/09	2	60.30	2	61.45	61.80	0	1,484	0.00%
2022/02/08	2	58.00	0	0.00	60.30	2	1,454	0.14%
2022/02/07	2	54.20	22	54.47	54.90	-20	1,445	-1.38%
2022/01/26	2	52.05	0	0.00	53.20	2	1,438	0.14%
2022/01/25	1	51.80	0	0.00	51.30	1	1,439	0.07%
2022/01/20	6	56.20	0	0.00	55.50	6	1,424	0.42%
2022/01/12	0	0.00	12	57.67	57.60	-12	1,539	-0.78%
2022/01/11	0.2	59.80	0	0.00	58.80	0.2	1,592	0.01%
2022/01/07	10	59.40	2	59.50	58.90	8	1,576	0.51%
2022/01/05	1	59.50	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	61.90	0	0.00	61.60	1	1,536	0.07%
2021/12/29	13	60.70	0	0.00	58.70	13	1,489	0.87%
2021/12/28	5	61.30	0	0.00	60.70	5	1,486	0.34%
2021/12/27	1	62.00	0	0.00	60.60	1	1,505	0.07%
2021/12/24	10	65.00	1	64.00	63.50	9	1,468	0.61%
2021/12/23	1	65.00	0	65.71	64.80	1	1,458	0.07%
2021/12/21	0	0.00	1	65.40	66.50	-1	1,422	-0.07%
2021/12/20	9	66.89	10	68.89	66.10	-1	1,392	-0.07%
2021/12/17	17	69.14	5	67.30	67.10	12	1,367	0.88%
2021/12/16	3	75.90	40	76.58	72.90	-37	1,309	-2.82%
2021/12/15	38	71.69	1	78.00	77.60	37	1,255	2.95%
2021/12/14	22	72.41	19	75.18	74.40	3	1,171	0.26%
2021/12/13	7	72.74	5	71.54	74.40	2	1,025	0.20%
2021/12/10	2	67.70	3	67.63	67.70	-1	939	-0.11%
2021/12/09	11	58.81	6	57.62	61.60	5	868	0.58%
2021/12/07	0	0.00	5	55.54	55.10	-5	811	-0.62%
2021/12/03	0	0.00	2	58.75	57.90	-2	785	-0.25%
2021/12/02	6	57.25	8	57.24	57.50	-2	749	-0.27%
2021/12/01	0	0.00	4	52.43	52.30	-4	719	-0.56%
2021/11/23	0	53.56	1	52.30	54.10	-1	684	-0.14%
2021/11/22	0	0.00	1	51.60	51.70	-1	662	-0.15%
2021/11/19	0	0.00	1	51.50	50.90	-1	650	-0.15%
2021/11/05	0	0.00	1	50.80	50.90	-1	613	-0.16%
2021/11/02	1	50.30	0	0.00	48.60	1	604	0.17%
2021/10/29	0	0.00	1	51.40	51.50	-1	594	-0.17%
2021/10/28	0	0.00	1	50.40	50.40	-1	593	-0.17%
2021/10/27	2	51.25	0	0.00	50.70	2	595	0.34%
2021/10/25	1	55.00	0	0.00	53.90	1	597	0.17%
2021/10/22	6	54.82	3	55.97	55.80	3	577	0.52%
2021/10/21	2	50.53	3	51.00	53.90	-1	535	-0.19%
2021/10/19	22	50.70	1	49.80	49.00	21	491	4.28%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	1	42.40	0	0.00	42.35	1	440	0.23%
2021/10/08	0	0.00	4	42.35	42.45	-4	442	-0.90%
2021/10/06	1	42.75	1	42.50	42.40	0	450	0.00%
2021/10/05	6	42.58	0	0.00	42.45	6	442	1.36%
2021/10/04	1	42.25	2	42.18	42.05	-1	415	-0.24%
2021/10/01	2	44.95	0	0.00	44.60	2	378	0.53%
2021/09/23	2	44.35	0	0.00	44.05	2	382	0.52%
2021/09/16	0	0.00	1	45.10	44.00	-1	381	-0.26%
2021/09/07	0	0.00	1	46.50	46.80	-1	409	-0.24%
2021/09/06	1	46.75	0	0.00	46.65	1	418	0.24%
2021/08/20	0	0.00	32	45.48	45.00	-32	607	-5.26%
2021/08/19	0	0.00	28	46.01	45.50	-28	631	-4.44%
2021/08/18	0	0.00	24	47.61	48.05	-24	632	-3.80%
2021/08/12	0	0.00	2	50.60	50.00	-2	669	-0.30%
2021/08/03	1	54.00	0	0.00	54.50	1	777	0.13%
2021/07/30	1	54.10	1	54.50	53.80	0	792	0.00%
2021/07/28	0	0.00	3	47.57	47.70	-3	785	-0.38%
2021/07/27	1	48.80	0	0.00	48.60	1	813	0.12%
2021/07/22	2	50.70	0	0.00	49.50	2	849	0.24%
2021/07/09	0	0.00	1	56.30	55.70	-1	1,009	-0.10%
2021/07/08	0	0.00	3	57.60	56.90	-3	1,057	-0.28%
2021/07/02	0	0.00	20	58.66	58.30	-20	1,257	-1.59%
2021/07/01	20	57.72	0	0.00	57.50	20	1,274	1.57%
2021/06/30	1	57.90	0	0.00	57.90	1	1,299	0.08%
2021/06/28	0	0.00	13	58.64	58.50	-13	1,340	-0.97%
2021/06/21	4	58.85	0	0.00	59.10	4	1,597	0.25%
2021/06/17	0	0.00	1	60.00	59.40	-1	1,684	-0.06%
2021/06/08	10	61.92	3	61.10	62.00	7	1,784	0.39%
2021/06/02	2	57.65	0	0.00	57.20	2	1,768	0.11%
2021/06/01	0	0.00	1	59.00	59.90	-1	1,774	-0.06%
2021/05/31	1	59.90	0	0.00	58.90	1	1,776	0.06%
2021/05/28	10	65.20	1	64.20	63.00	9	1,804	0.50%
2021/05/26	1	56.00	0	0.00	55.70	1	1,815	0.06%
2021/05/25	2	55.85	33	55.70	55.60	-31	1,931	-1.61%
2021/05/24	33	57.29	0	0.00	56.80	33	2,108	1.57%
2021/05/18	0	0.00	6	54.27	55.20	-6	2,082	-0.29%
2021/05/17	6	54.88	36	53.70	52.20	-30	2,075	-1.45%
2021/05/14	18	56.71	0	0.00	57.80	18	2,047	0.88%
2021/05/13	1	51.30	0	0.00	52.60	1	2,030	0.05%
2021/05/12	1	54.30	7	54.36	54.10	-6	2,017	-0.30%
2021/05/11	0	0.00	2	57.75	58.00	-2	1,995	-0.10%
2021/05/10	1	60.30	1	60.40	60.30	0	1,979	0.00%
2021/05/07	0	0.00	2	61.00	63.40	-2	1,966	-0.10%
2021/05/06	17	60.66	0	0.00	59.80	17	1,955	0.87%
2021/05/05	0	0.00	2	61.10	60.50	-2	1,948	-0.10%
2021/05/04	3	60.83	0	0.00	58.80	3	1,936	0.15%
2021/05/03	0	0.00	1	64.70	64.10	-1	1,907	-0.05%
2021/04/29	1	66.50	0	0.00	66.70	1	1,893	0.05%
2021/04/27	0	0.00	1	71.90	68.30	-1	1,869	-0.05%
2021/04/26	0	0.00	3	67.40	69.40	-3	1,848	-0.16%
2021/04/23	1	65.40	0	0.00	65.40	1	1,831	0.05%
2021/04/22	0	0.00	35	66.62	66.10	-35	1,823	-1.92%
2021/04/21	20	70.23	12	73.81	68.00	8	1,797	0.44%
2021/04/20	0	0.00	16	69.49	70.20	-16	1,747	-0.92%
2021/04/19	4	64.23	0	0.00	63.90	4	1,730	0.23%
2021/04/16	1	69.50	0	0.00	68.90	1	1,691	0.06%
2021/04/15	1	72.00	0	0.00	70.70	1	1,674	0.06%
2021/04/14	3	71.87	2	67.85	69.90	1	1,663	0.06%
2021/04/13	12	76.02	2	75.00	74.20	10	1,617	0.62%
2021/04/09	1	77.30	0	0.00	78.80	1	1,516	0.07%
2021/04/08	5	83.34	2	81.90	81.50	3	1,470	0.20%
2021/04/07	1	89.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	27	90.84	36	89.04	88.90	-9	1,417	-0.64%
2021/04/01	0	0.00	25	91.32	91.00	-25	1,398	-1.79%
2021/03/31	1	87.40	1	89.20	89.00	0	1,386	0.00%
2021/03/30	11	88.60	6.2	88.86	87.00	4.8	1,419	0.34%
2021/03/29	7	93.24	3	92.33	91.70	4	1,369	0.29%
2021/03/26	1	90.50	9	93.26	92.40	-8	1,338	-0.60%
2021/03/25	33	95.36	32	98.54	93.30	1	1,310	0.08%
2021/03/24	2	89.70	5	85.42	92.40	-3	1,225	-0.24%
2021/03/23	7	81.23	4	82.95	84.00	3	1,158	0.26%
2021/03/19	2	72.45	7	72.84	73.00	-5	1,063	-0.47%
2021/03/18	21	74.48	0	0.00	73.60	21	1,040	2.02%
2021/03/11	0	0.00	1	64.00	63.00	-1	897	-0.11%
2021/03/08	12	67.20	0	0.00	65.90	12	883	1.36%
2021/03/03	1	64.10	3	64.33	64.00	-2	840	-0.24%
2021/03/02	5	63.20	1	60.10	63.10	4	792	0.50%
2021/02/26	1	55.70	0	0.00	57.50	1	753	0.13%
2021/02/25	10	55.57	13.6	56.74	59.30	-3.6	723	-0.49%
2021/02/24	52	54.28	313	54.22	54.30	-261	615	-42.41%	大賣/鉅額交易
2021/02/19	20	40.58	2	41.33	40.90	18	461	3.90%
2021/02/17	0	0.00	1	37.60	37.65	-1	458	-0.22%
2021/01/28	0	0.00	3	35.88	35.80	-3	450	-0.67%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/21	1	35.00	9.1	35.00	34.80	-8.1	439	-1.84%
2021/01/20	40	35.40	0	0.00	35.05	40	436	9.16%
2021/01/13	0	0.00	1	36.50	36.45	-1	428	-0.23%
2021/01/08	0	0.00	1	37.00	37.10	-1	420	-0.24%
2021/01/06	12	36.75	0	0.00	36.65	12	416	2.88%
2021/01/05	1	37.20	0	37.30	37.20	1	410	0.24%
2020/12/30	0	0.00	2.2	37.11	37.10	-2.2	393	-0.56%
2020/12/29	3	36.95	1	36.95	36.95	2	387	0.52%
2020/12/28	1	36.90	2	36.90	36.90	-1	376	-0.27%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	33	37.02	5	37.11	37.15	28	349	8.00%
2020/12/23	0	0.00	1	38.90	39.10	-1	295	-0.34%
2020/12/21	30	39.70	0	0.00	39.65	30	293	10.23%
2020/12/17	1	40.30	1	40.05	40.50	0	285	0.00%
2020/12/14	0	0.00	2	39.10	38.80	-2	287	-0.70%
2020/12/11	2	38.80	7	38.65	38.65	-5	297	-1.68%
2020/12/10	7	39.39	0	0.00	39.55	7	302	2.31%
2020/12/03	1	40.25	0	0.00	40.30	1	291	0.34%
2020/12/02	2	41.15	0	0.00	41.00	2	286	0.70%
2020/11/25	6	42.41	0	0.00	42.10	6	271	2.21%
2020/11/24	1	43.00	0	0.00	43.00	1	267	0.37%
2020/11/23	11	44.07	8	43.73	43.70	3	265	1.13%
2020/11/20	17	42.96	0	0.00	42.00	17	251	6.75%
2020/11/19	6	43.27	1	43.10	43.10	5	244	2.04%
2020/11/18	1	42.80	0	0.00	45.95	1	232	0.43%
2020/11/17	0	0.00	3	42.23	42.25	-3	217	-1.38%
2020/11/16	0	0.00	2	39.50	39.70	-2	210	-0.95%
2020/11/09	0	0.00	1	38.60	38.45	-1	211	-0.47%
2020/10/27	5	37.90	0	0.00	37.85	5	229	2.18%
2020/10/21	20	38.16	0	0.00	38.20	20	254	7.86%
2020/10/12	2	39.38	0	0.00	39.15	2	311	0.64%
2020/10/06	0	0.00	1	41.00	41.15	-1	366	-0.27%
2020/09/28	0	0.00	1	40.30	40.65	-1	555	-0.18%
2020/09/25	0	0.00	3	38.75	39.30	-3	562	-0.53%
2020/09/18	2	44.00	0	0.00	44.00	2	581	0.34%
2020/09/16	1	42.45	1	43.05	42.50	0	580	0.00%
2020/09/15	0	0.00	2	42.05	42.45	-2	575	-0.35%
2020/09/14	0	0.00	1	38.45	38.60	-1	576	-0.17%
2020/09/10	2	39.48	0	0.00	38.90	2	597	0.33%
2020/09/07	20	38.85	0	0.00	38.80	20	641	3.12%
2020/09/02	1	38.90	0	0.00	38.95	1	707	0.14%
2020/09/01	1	39.15	0	0.00	39.50	1	710	0.14%
2020/08/28	7	40.26	0	0.00	40.25	7	719	0.97%
2020/08/26	0	0.00	3	39.87	39.90	-3	727	-0.41%
2020/08/20	3	37.87	0	0.00	37.00	3	753	0.40%
2020/08/17	0	0.00	5	40.37	40.00	-5	841	-0.59%
2020/08/12	2	40.35	0	0.00	40.05	2	1,027	0.19%
2020/08/11	3	41.57	4	40.23	40.70	-1	1,028	-0.10%
2020/08/10	3	41.85	4	42.33	41.80	-1	1,026	-0.10%
2020/08/07	0	0.00	12	42.02	41.75	-12	1,027	-1.17%
2020/07/30	0	0.00	6	42.36	43.00	-6	1,045	-0.57%
2020/07/29	7	42.25	0	0.00	41.55	7	1,046	0.67%
2020/07/28	2	40.65	3	41.47	41.00	-1	1,044	-0.10%
2020/07/27	2	42.75	0	0.00	41.80	2	1,037	0.19%
2020/07/24	4	44.86	0	0.00	44.00	4	1,029	0.39%
2020/07/22	3	46.55	0	0.00	46.40	3	1,052	0.29%
2020/07/21	0	0.00	1	46.05	45.25	-1	1,047	-0.10%
2020/07/20	2	43.78	1	44.80	45.00	1	1,041	0.10%
2020/07/17	3	46.60	1	46.00	46.00	2	1,034	0.19%
2020/07/15	0	0.00	20	49.22	48.60	-20	1,016	-1.97%
2020/07/14	26	49.84	0	0.00	48.50	26	1,007	2.58%
2020/07/13	6	51.78	4	52.85	51.00	2	991	0.20%
2020/07/10	10	54.51	8	55.60	53.90	2	968	0.21%
2020/07/09	7	51.73	2	52.75	55.20	5	884	0.56%
2020/07/07	0	0.00	3	48.82	48.30	-3	802	-0.37%
2020/07/06	3	47.00	0	0.00	47.00	3	797	0.38%
2020/07/03	0	0.00	1	47.35	47.35	-1	791	-0.13%
2020/07/02	1	49.00	0	0.00	48.00	1	788	0.13%
2020/06/18	0	0.00	8	50.75	50.60	-8	774	-1.03%
2020/06/17	1	51.20	0	0.00	51.20	1	764	0.13%
2020/06/15	0	0.00	3	49.50	50.00	-3	768	-0.39%
2020/06/12	11	47.35	51	48.47	49.15	-40	766	-5.22%
2020/06/11	50	50.05	21	48.15	48.00	29	764	3.79%
2020/06/10	21	49.55	0	0.00	52.00	21	753	2.79%
2020/06/08	0	0.00	5	46.00	45.80	-5	739	-0.68%
2020/06/04	1	47.05	0	0.00	47.20	1	751	0.13%
2020/06/03	0	0.00	7	45.58	46.40	-7	764	-0.92%
2020/06/02	2	43.95	0	0.00	43.90	2	770	0.26%
2020/06/01	2	44.45	2	44.30	44.40	0	772	0.00%
2020/05/28	4	44.40	0	0.00	44.05	4	764	0.52%
2020/05/27	8	45.99	0	0.00	45.30	8	762	1.05%
2020/05/26	0	0.00	5	48.90	48.35	-5	755	-0.66%
2020/05/25	2	47.85	2	48.40	47.85	0	748	0.00%
2020/05/22	3	50.00	2	50.85	49.90	1	750	0.13%
2020/05/21	7	50.96	5	52.14	51.10	2	717	0.28%
2020/05/20	2	48.20	1	48.20	48.20	1	629	0.16%
2020/05/07	0	0.00	1	41.30	41.90	-1	538	-0.19%
2020/05/06	1	39.80	0	0.00	39.35	1	533	0.19%
2020/04/22	0	0.00	1	32.45	33.00	-1	523	-0.19%
2020/04/13	1	34.80	1	34.75	33.85	0	515	0.00%
2020/04/07	0	0.00	20	32.41	32.40	-20	509	-3.92%
2020/03/23	10	26.00	0	0.00	26.50	10	631	1.58%
2020/03/19	1	28.50	1	25.85	25.50	0	645	0.00%
2020/03/18	0	0.00	1	26.90	26.85	-1	639	-0.16%
2020/03/17	1	30.20	0	0.00	29.75	1	628	0.16%
2020/03/12	10	39.86	0	0.00	38.60	10	681	1.47%
2020/03/10	1	41.75	0	0.00	43.10	1	694	0.14%
2020/03/09	1	46.65	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	1	47.60	48.45	-1	677	-0.15%
2020/03/03	0	0.00	1	44.55	44.35	-1	685	-0.15%
2020/03/02	1	43.40	0	0.00	44.20	1	687	0.15%
2020/02/27	2	46.38	1	45.30	44.45	1	685	0.15%
2020/02/25	0	0.00	2	47.93	47.55	-2	679	-0.29%
2020/02/24	2	46.63	2	46.75	47.20	0	654	0.00%
2020/02/20	2	45.60	1	46.20	44.40	1	636	0.16%
2020/02/19	3	44.85	3	44.90	44.90	0	628	0.00%
2020/02/13	0	0.00	3	42.55	42.00	-3	641	-0.47%
2020/02/07	1	44.50	7	43.71	43.00	-6	661	-0.91%
2020/02/06	0	0.00	3	44.25	44.30	-3	671	-0.45%
2020/01/31	2	41.70	0	0.00	41.75	2	682	0.29%
2020/01/17	0	0.00	3	44.00	43.70	-3	706	-0.42%
2020/01/16	5	42.00	0	0.00	41.85	5	701	0.71%
2020/01/14	0	0.00	1	42.20	42.10	-1	705	-0.14%
2020/01/09	0	0.00	3	41.67	41.45	-3	723	-0.41%
2020/01/03	0	0.00	1	43.90	43.55	-1	738	-0.14%
2019/12/30	0	0.00	8	45.34	44.70	-8	728	-1.10%
2019/12/27	1	42.15	3	43.60	44.10	-2	714	-0.28%
2019/12/25	0	0.00	5	42.35	41.40	-5	690	-0.72%
2019/12/23	1	43.45	0	0.00	42.95	1	689	0.14%
2019/12/20	4	45.95	1	45.80	45.10	3	676	0.44%
2019/12/19	1	42.75	0	0.00	44.20	1	597	0.17%
2019/12/18	1	40.40	0	0.00	40.20	1	579	0.17%
2019/12/13	2	38.55	2	38.68	37.60	0	556	0.00%
2019/12/11	1	39.80	0	0.00	39.80	1	535	0.19%
2019/12/10	1	40.40	19	40.22	40.85	-18	523	-3.44%
2019/12/09	11	40.51	0	0.00	40.45	11	507	2.17%
2019/12/05	0	0.00	1	47.05	46.45	-1	435	-0.23%
2019/12/03	3	47.95	0	0.00	47.75	3	405	0.74%
2019/11/29	0	0.00	2	49.65	49.20	-2	394	-0.51%
2019/11/28	2	48.95	0	0.00	49.65	2	382	0.52%
2019/11/27	0	0.00	2	48.70	48.20	-2	369	-0.54%
2019/11/25	1	48.05	0	0.00	48.00	1	359	0.28%
2019/11/22	0	0.00	1	48.70	48.40	-1	355	-0.28%
2019/11/21	1	48.40	0	0.00	48.25	1	344	0.29%
2019/11/20	0	0.00	1	48.00	47.95	-1	340	-0.29%
2019/11/19	1	48.15	3	48.30	48.00	-2	337	-0.59%
2019/11/18	1	47.95	4	48.00	47.90	-3	336	-0.89%
2019/11/13	2	48.18	0	0.00	48.05	2	330	0.61%
2019/11/11	2	50.40	2	50.40	48.95	0	317	0.00%
2019/11/05	1	50.60	0	0.00	50.30	1	292	0.34%
2019/11/04	1	51.10	0	0.00	50.90	1	281	0.36%
2019/10/31	1	50.90	0	0.00	51.50	1	257	0.39%
2019/10/30	1	50.90	0	0.00	51.00	1	250	0.40%
2019/10/29	1	51.80	0	0.00	52.50	1	237	0.42%
2019/10/25	1	56.20	0	0.00	56.00	1	216	0.46%
2019/10/24	2	58.00	0	0.00	57.90	2	211	0.94%
2019/10/23	1	57.00	0	0.00	56.60	1	214	0.47%
2019/10/21	1	55.10	0	0.00	55.00	1	216	0.46%
2019/10/16	0	0.00	2	59.20	59.40	-2	214	-0.93%
2019/10/14	2	61.90	0	0.00	61.80	2	230	0.87%
2019/10/03	19	64.68	0	0.00	64.70	19	220	8.61%
2019/10/02	31	64.97	0	0.00	64.80	31	221	13.99%
2019/10/01	10	64.94	0	0.00	64.60	10	218	4.57%
2019/09/27	1	65.20	0	0.00	65.00	1	217	0.46%
2019/09/26	1	68.20	0	0.00	67.20	1	215	0.46%
2019/09/25	9	69.30	0	0.00	69.50	9	212	4.24%
2019/09/24	13	70.48	0	0.00	69.90	13	212	6.10%
2019/09/23	1	70.50	0	0.00	70.50	1	211	0.47%
2019/09/20	10	72.00	0	0.00	71.50	10	212	4.70%
2019/09/19	0	0.00	1	72.70	71.70	-1	212	-0.47%
2019/09/17	12	67.91	0	0.00	67.70	12	207	5.79%
2019/09/06	1	69.60	0	0.00	69.70	1	215	0.46%
2019/08/16	2	68.55	2	69.05	69.10	0	221	0.00%
2019/08/12	0	0.00	2	68.00	67.80	-2	221	-0.90%
2019/08/05	5	68.90	17	69.61	70.00	-12	223	-5.38%
2019/08/02	9	70.42	0	0.00	70.50	9	219	4.10%
2019/08/01	3	71.80	1	72.40	71.70	2	221	0.90%
2019/07/31	1	71.50	0	0.00	72.00	1	221	0.45%
2019/07/30	10	73.07	9	72.03	72.00	1	220	0.45%
2019/07/25	0	0.00	3	76.07	75.70	-3	214	-1.40%
2019/07/24	8	79.83	13	80.01	78.40	-5	205	-2.43%
2019/07/23	0	0.00	8	80.25	79.60	-8	202	-3.96%
2019/07/22	0	0.00	18	82.00	80.60	-18	198	-9.09%
2019/07/19	0	0.00	5	79.80	79.50	-5	190	-2.62%
2019/07/18	32	79.90	43	80.15	79.60	-11	188	-5.84%
2019/07/17	0	0.00	2	80.00	80.00	-2	178	-1.12%
2019/07/16	19	79.64	2	79.65	79.00	17	164	10.36%
2019/07/15	5	74.86	0	0.00	75.00	5	151	3.30%
2019/07/12	5	74.50	1	74.70	75.20	4	157	2.54%
2019/07/11	4	74.50	4	74.70	74.50	0	161	0.00%
2019/07/10	2	74.70	0	0.00	74.60	2	178	1.12%
2019/07/09	2	74.30	10	74.64	74.60	-8	179	-4.46%
2019/07/08	9	74.83	3	74.87	74.60	6	182	3.29%
2019/07/05	8	75.00	2	75.25	75.20	6	180	3.32%
2019/07/04	10	74.61	0	0.00	75.00	10	180	5.53%
2019/06/28	0	0.00	1	73.30	73.20	-1	178	-0.56%
2019/06/25	2	74.75	0	0.00	73.60	2	179	1.11%
2019/06/24	1	75.40	1	75.70	75.40	0	181	0.00%
2019/06/21	7	76.50	0	0.00	75.00	7	180	3.89%
2019/06/19	5	76.80	0	0.00	77.00	5	174	2.86%
2019/06/18	0	0.00	3	75.30	76.00	-3	168	-1.78%
2019/05/31	2	74.60	0	0.00	74.20	2	170	1.18%
2019/05/23	3	68.13	0	0.00	68.00	3	169	1.77%
2019/05/22	1	67.30	0	0.00	68.60	1	171	0.58%
2019/05/17	5	64.00	5	63.50	63.60	0	191	0.00%
2019/04/22	0	0.00	19	72.56	72.60	-19	220	-8.63%
2019/04/16	19	76.79	0	0.00	76.00	19	232	8.17%
2019/04/09	1	72.60	1	72.90	72.70	0	224	0.00%
2019/04/08	0	0.00	20	72.94	72.60	-20	225	-8.87%
2019/04/03	10	72.99	10	73.60	73.30	0	225	0.00%
2019/04/02	2	73.60	0	0.00	73.60	2	226	0.88%
2019/03/29	20	74.09	2	73.90	73.90	18	223	8.06%
2019/03/22	0	0.00	1	72.10	72.00	-1	219	-0.46%
2019/03/07	1	77.70	0	0.00	75.30	1	240	0.42%
2019/02/20	2	79.15	3	78.73	76.80	-1	278	-0.36%
2019/02/19	1.2	76.06	1	76.20	76.30	0.2	262	0.09%
2019/02/18	0.5	73.40	0	0.00	73.30	0.5	258	0.18%
2019/02/14	3	74.37	2	74.55	73.90	1	255	0.39%
2019/02/12	1	73.20	1	73.40	73.80	0	251	0.00%
2019/02/11	0	0.00	1	69.70	70.40	-1	244	-0.41%
2019/01/24	1	69.70	0	0.00	69.10	1	243	0.41%
2019/01/11	1	67.00	1	67.60	68.00	0	267	0.00%
2019/01/10	6	67.22	5	67.38	68.30	1	266	0.38%
2019/01/09	0	0.00	1	65.10	64.60	-1	253	-0.39%
2019/01/08	2	64.95	2	65.15	64.60	0	257	0.00%
2019/01/04	0	0.00	1	63.50	63.10	-1	266	-0.38%
2019/01/03	2	63.70	1	64.30	63.00	1	280	0.36%
2018/12/28	1	62.30	1	62.50	62.50	0	286	0.00%
2018/12/25	0	0.00	3	59.70	60.00	-3	317	-0.95%
2018/12/18	1	63.30	0	0.00	62.60	1	379	0.26%
2018/10/29	2	53.20	2	54.00	57.00	0	449	0.00%
2018/10/11	0	0.00	1	66.00	65.70	-1	436	-0.23%
2018/10/09	1	74.50	0	0.00	73.00	1	420	0.24%
2018/10/04	0	0.00	2	82.20	78.30	-2	403	-0.50%
2018/10/03	1	81.60	0	0.00	78.70	1	377	0.26%
2018/10/02	1	83.60	0	0.00	81.00	1	374	0.27%
2018/08/29	2	84.05	1	83.10	82.70	1	285	0.35%
2018/08/24	2	86.50	0	0.00	85.90	2	293	0.68%
2018/08/09	2	87.00	0	0.00	87.00	2	346	0.58%
2018/08/06	1	88.00	1	88.00	88.00	0	393	0.00%
2018/07/30	1	88.80	0	0.00	88.60	1	447	0.22%
2018/07/25	0	0.00	4	89.40	88.70	-4	503	-0.79%
2018/07/18	0	0.00	1	92.60	94.30	-1	605	-0.17%
2018/06/29	1	102.50	2	102.25	102.50	-1	700	-0.14%
2018/06/28	1	101.00	1	99.80	99.10	0	703	0.00%
2018/06/26	0	0.00	2	99.80	100.00	-2	711	-0.28%
2018/06/19	2	103.50	0	0.00	99.50	2	744	0.27%
2018/06/13	0	0.00	1	101.50	100.00	-1	812	-0.12%
2018/06/12	1	103.50	1	103.50	103.50	0	828	0.00%
2018/06/07	2	108.50	2	107.75	106.50	0	876	0.00%
2018/06/06	1	108.00	1	107.50	105.50	0	874	0.00%
2018/05/28	1	113.00	0	0.00	114.00	1	884	0.11%
2018/05/23	2	123.75	2	121.50	121.50	0	860	0.00%
2018/05/21	0	0.00	1	121.00	123.00	-1	837	-0.12%
2018/05/16	7	120.00	7	120.29	118.00	0	816	0.00%
2018/05/14	4	110.38	1	112.00	114.00	3	788	0.38%
2018/05/11	0	0.00	2	114.00	112.50	-2	778	-0.26%
2018/05/10	3	112.00	1	114.00	114.50	2	774	0.26%
2018/05/09	1	113.00	2	114.50	113.00	-1	766	-0.13%
2018/05/08	18	118.86	3	120.50	116.00	15	759	1.98%
2018/05/07	2	122.00	2	123.00	123.00	0	748	0.00%
2018/05/04	5	126.20	5	129.40	122.00	0	749	0.00%
2018/05/03	1	124.00	3	123.00	123.00	-2	715	-0.28%
2018/05/02	1	114.00	0	0.00	116.00	1	699	0.14%
2018/04/27	0	0.00	1	114.00	116.50	-1	689	-0.14%
2018/04/26	1	110.50	24	116.23	110.50	-23	673	-3.42%
2018/04/25	10	117.20	1	118.50	120.00	9	650	1.38%
2018/04/24	23	109.83	1	111.50	109.50	22	617	3.56%
2018/04/23	1	112.00	0	0.00	112.00	1	599	0.17%
2018/04/18	0	0.00	1	98.00	98.00	-1	576	-0.17%
2018/04/12	0	0.00	2	104.00	102.50	-2	576	-0.35%
2018/04/11	0	0.00	1	100.50	103.00	-1	574	-0.17%
2018/04/09	1	107.00	1	109.00	108.50	0	554	0.00%
2018/04/03	1	113.00	1	113.00	109.50	0	543	0.00%
2018/04/02	1	107.00	1	111.00	110.00	0	528	0.00%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/30	1	103.00	0	0.00	103.00	1	506	0.20%
2018/03/28	0	0.00	1	100.50	100.50	-1	495	-0.20%
2018/03/27	0	0.00	1	100.00	100.00	-1	491	-0.20%
2018/03/21	2	101.00	0	0.00	102.00	2	457	0.44%
2018/03/20	0	0.00	1	111.00	110.00	-1	425	-0.23%
2018/03/19	0	0.00	4	107.38	111.00	-4	403	-0.99%
2018/03/16	2	101.75	0	0.00	101.00	2	386	0.52%
2018/03/15	0	0.00	5	103.50	104.00	-5	369	-1.35%
2018/03/09	1	91.00	0	0.00	91.10	1	315	0.32%
2018/03/08	3	91.90	0	0.00	92.80	3	308	0.97%
2018/03/07	2	88.25	0	0.00	89.50	2	283	0.71%
2018/03/06	1	84.30	0	0.00	85.50	1	266	0.37%
2018/03/05	2	83.05	0	0.00	82.80	2	263	0.76%
2018/01/18	1	80.30	0	0.00	79.00	1	566	0.18%