虹揚-KY (6573)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
58張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	12.60	0	0.00	12.70	1	70	1.42%
2024/05/07	1	12.70	0	0.00	12.85	1	66	1.50%
2023/11/23	0	0.00	3	14.35	14.40	-3	182	-1.65%
2023/11/22	3	14.35	0	0.00	14.35	3	181	1.65%
2023/07/11	0	0.00	0	15.60	16.10	0	258	-0.01%
2023/06/21	1	19.00	3	19.25	18.40	-2	293	-0.68%
2023/06/20	2	18.15	0	0.00	18.25	2	272	0.73%
2023/06/14	0	0.00	1	18.40	17.45	-1	281	-0.36%
2023/06/09	0	0.00	21	17.65	16.75	-21	327	-6.42%
2023/06/08	2	16.50	2	16.90	16.70	0	327	0.00%
2023/05/25	1	16.20	0	0.00	16.40	1	341	0.29%
2023/05/17	3	16.23	0	0.00	16.10	3	332	0.90%
2023/05/11	1	15.00	1	15.30	15.10	0	326	0.00%
2023/05/09	1	15.10	1	15.45	15.40	0	324	0.00%
2023/05/08	1	16.25	0	0.00	15.90	1	322	0.31%
2023/05/05	0	0.00	1	16.30	15.95	-1	320	-0.31%
2023/04/24	1	15.60	1	16.30	15.75	0	291	0.00%
2023/04/20	1	15.85	0	0.00	15.55	1	286	0.35%
2023/04/18	1	15.90	0	0.00	15.80	1	283	0.35%
2023/04/17	0	0.00	3	16.65	16.30	-3	280	-1.07%
2023/04/07	2	15.78	0	0.00	15.65	2	268	0.74%
2023/04/06	2	16.00	0	0.00	15.90	2	266	0.75%
2023/03/31	3	16.33	0	0.00	16.35	3	262	1.14%
2023/03/30	2	16.38	0	0.00	16.40	2	270	0.74%
2023/03/21	2	15.00	2	15.48	15.90	0	230	0.00%
2023/03/20	1	14.70	0	0.00	14.70	1	224	0.45%
2023/03/17	1	16.30	0	0.00	15.55	1	217	0.46%
2023/03/16	2	15.75	2	15.98	15.55	0	211	0.00%
2023/03/15	2	15.88	0	0.00	15.40	2	195	1.02%
2023/03/14	3	16.23	2	16.63	16.00	1	177	0.56%
2023/03/13	1	14.40	2	15.20	15.55	-1	131	-0.76%
2023/03/09	0	14.70	0	0.00	14.55	0	115	0.00%
2023/03/08	2	14.93	1	15.25	14.95	1	114	0.87%
2023/03/07	3	14.97	2	15.28	14.85	1	114	0.87%
2022/12/30	1	13.30	0	0.00	13.40	1	105	0.95%
2022/11/09	0	0.00	1	14.35	13.60	-1	64	-1.56%
2022/10/31	0	0.00	1	13.15	12.70	-1	56	-1.78%
2022/10/14	0	0.00	1	13.00	13.10	-1	83	-1.20%
2022/09/26	0	0.00	5	13.85	13.85	-5	90	-5.50%
2022/09/23	1	14.30	0	0.00	14.20	1	91	1.09%
2022/09/05	1	15.60	0	0.00	15.60	1	108	0.92%
2022/08/04	1	16.80	1	17.20	15.75	0	136	0.00%
2022/07/20	1	15.85	0	0.00	15.25	1	114	0.88%
2022/07/15	0	0.00	2	15.20	15.10	-2	112	-1.78%
2022/05/24	1	17.95	3	18.40	17.60	-2	260	-0.77%
2022/05/23	2	17.00	0	0.00	17.00	2	253	0.79%
2022/05/20	2	17.43	2	17.85	17.70	0	254	0.00%
2022/05/19	0	0.00	10	16.66	16.60	-10	245	-4.07%
2022/05/18	10	16.95	0	0.00	17.25	10	240	4.17%
2022/05/10	0	0.00	1	15.80	15.95	-1	240	-0.42%
2022/05/09	2	16.00	0	0.00	15.80	2	241	0.83%
2022/04/27	0	0.00	1	16.10	16.40	-1	252	-0.40%
2022/04/19	0	0.00	3	17.90	18.00	-3	262	-1.14%
2022/04/18	1	18.35	5	17.90	17.70	-4	263	-1.52%
2022/04/15	2	18.43	0	0.00	18.65	2	263	0.76%
2022/04/14	2	19.38	0	0.00	19.10	2	266	0.75%
2022/04/13	1	19.50	0	0.00	19.30	1	265	0.38%
2022/04/12	9	19.31	8	20.00	19.30	1	266	0.38%
2022/04/11	11	20.05	16	20.05	20.10	-5	266	-1.88%
2022/04/08	12	19.85	12	19.71	19.90	0	259	0.00%
2022/04/07	14	20.50	3	20.90	19.70	11	253	4.34%
2022/04/06	0	0.00	5	19.98	20.60	-5	219	-2.28%
2022/04/01	1	18.80	0	0.00	18.75	1	195	0.51%
2022/03/31	8	19.59	0	0.00	19.25	8	190	4.20%
2022/03/30	0	0.00	3	17.97	18.75	-3	158	-1.89%
2022/03/18	0	0.00	0.1	17.20	17.50	-0.1	158	-0.04%
2022/03/14	0	0.00	0.1	16.95	17.00	-0.1	170	-0.07%
2022/03/08	1	16.80	0	0.00	16.85	1	191	0.52%
2022/02/17	0	0.00	2	18.60	18.80	-2	738	-0.27%
2022/02/10	0	0.00	1	19.25	19.10	-1	789	-0.13%
2022/02/08	0	0.00	0.2	19.09	19.10	-0.2	799	-0.03%
2022/02/07	1	17.65	0.1	18.55	18.55	1	820	0.12%
2022/01/21	1	18.35	0	0.00	18.20	1	880	0.11%
2022/01/13	0	0.00	4	19.45	19.35	-4	982	-0.41%
2022/01/12	2	19.37	1	19.70	19.35	1	991	0.11%
2022/01/11	2	19.78	0	0.00	19.70	2	1,000	0.20%
2022/01/05	1.1	21.46	0	0.00	21.40	1.1	1,011	0.10%
2022/01/04	1.2	21.86	0	0.00	21.60	1.2	1,012	0.12%
2022/01/03	0	0.00	2	22.15	21.90	-2	1,010	-0.20%
2021/12/30	1	22.05	0	0.00	22.00	1	1,012	0.10%
2021/12/14	2	22.25	0	0.00	22.25	2	1,210	0.17%
2021/12/10	1	22.80	0	0.00	22.50	1	1,221	0.08%
2021/12/08	1	22.70	0	0.00	22.60	1	1,237	0.08%
2021/12/07	0	0.00	1	22.20	22.20	-1	1,238	-0.08%
2021/12/06	0	0.00	1	22.30	22.30	-1	1,241	-0.08%
2021/12/03	1	22.40	0	0.00	22.40	1	1,242	0.08%
2021/12/02	0	0.00	7	22.30	22.10	-7	1,246	-0.56%
2021/12/01	3	22.78	0	0.00	22.95	3	1,251	0.24%
2021/11/30	4	22.79	0	0.00	23.50	4	1,254	0.32%
2021/11/29	29	23.93	22	24.03	23.50	7	1,242	0.56%
2021/11/22	0	0.00	5	23.60	23.50	-5	1,124	-0.44%
2021/11/19	2	23.85	0	0.00	23.50	2	1,136	0.18%
2021/11/16	0	0.00	1	23.80	23.80	-1	1,165	-0.09%
2021/11/12	0	0.00	3	24.97	25.20	-3	1,148	-0.26%
2021/11/11	5	24.89	5	25.22	24.75	0	1,154	0.00%
2021/11/10	0	0.00	1	24.00	23.90	-1	1,147	-0.09%
2021/11/09	12	24.32	12	23.64	24.35	0	1,151	0.00%
2021/11/08	3	23.98	1	24.50	23.75	2	1,158	0.17%
2021/11/05	1	24.60	1	24.60	24.60	0	1,163	0.00%
2021/11/02	2	25.38	11	24.96	24.65	-9	1,182	-0.76%
2021/11/01	13	25.55	20	25.76	25.70	-7	1,184	-0.59%
2021/10/29	1	24.45	2	24.83	24.45	-1	1,166	-0.09%
2021/10/28	1	24.20	0	0.00	24.30	1	1,159	0.09%
2021/10/27	10	24.33	9	23.50	24.30	1	1,173	0.09%
2021/10/26	9	25.10	9	23.70	23.70	0	1,195	0.00%
2021/10/22	22	25.19	1	24.30	23.65	21	1,220	1.72%
2021/10/21	1	24.55	1	24.90	24.90	0	1,210	0.00%
2021/10/19	0	0.00	1	22.20	22.20	-1	1,280	-0.08%
2021/10/14	0	0.00	1	20.40	20.10	-1	1,335	-0.07%
2021/10/13	4	21.43	4	21.21	20.35	0	1,356	0.00%
2021/10/07	1	20.20	1	20.40	20.65	0	1,406	0.00%
2021/10/06	0	0.00	1	19.60	19.65	-1	1,458	-0.07%
2021/10/05	1	20.20	2	19.50	20.10	-1	1,497	-0.07%
2021/10/04	2	19.10	0	0.00	19.10	2	1,555	0.13%
2021/10/01	0	0.00	2	20.00	20.15	-2	1,660	-0.12%
2021/09/29	0	0.00	2	20.50	20.60	-2	1,819	-0.11%
2021/09/28	1	22.00	0	0.00	21.35	1	1,822	0.05%
2021/09/27	0.1	22.50	0	0.00	22.00	0.1	1,837	0.00%
2021/09/24	11	23.05	11	21.85	23.05	0	1,842	0.00%
2021/09/23	0	0.00	1	20.50	22.30	-1	1,810	-0.06%
2021/09/16	10	21.25	10	22.01	21.25	0	1,688	0.00%
2021/09/10	1	23.00	1	23.05	22.90	0	1,652	0.00%
2021/09/08	0	0.00	4	22.40	22.35	-4	1,651	-0.24%
2021/09/06	2	23.95	0	0.00	23.60	2	1,652	0.12%
2021/09/03	1	24.80	0	0.00	24.75	1	1,646	0.06%
2021/09/01	0	0.00	1	26.95	26.00	-1	1,624	-0.06%
2021/08/31	2	26.75	9	27.43	26.55	-7	1,594	-0.44%
2021/08/30	5	26.60	4	27.64	28.00	1	1,565	0.06%
2021/08/27	9	25.63	0	0.00	26.80	9	1,509	0.60%
2021/08/11	0	0.00	2	23.50	23.20	-2	1,205	-0.17%
2021/08/10	0	0.00	2	23.85	24.40	-2	1,196	-0.17%
2021/07/30	0	0.00	2	26.20	25.60	-2	1,143	-0.17%
2021/07/28	3	26.65	1	26.00	26.90	2	1,109	0.18%
2021/07/26	13	30.98	10	31.03	31.00	3	1,048	0.29%
2021/07/22	9	34.00	0	0.00	33.60	9	967	0.93%
2021/07/19	0	0.00	5	32.35	33.70	-5	940	-0.53%
2021/07/16	5	31.70	0	0.00	31.70	5	930	0.54%
2021/07/15	0	0.00	5	28.45	30.10	-5	928	-0.54%
2021/07/14	5	28.10	0	0.00	28.10	5	929	0.54%
2021/07/13	5	31.70	0	0.00	30.40	5	922	0.54%
2021/07/12	0	0.00	2	30.53	32.90	-2	905	-0.22%
2021/07/09	1	28.50	11	28.56	30.05	-10	874	-1.14%
2021/07/08	1	29.40	0	0.00	28.85	1	827	0.12%
2021/07/07	11	27.51	4	27.68	28.10	7	743	0.94%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/07/02	0	0.00	1	21.00	21.15	-1	613	-0.16%
2021/04/19	0	0.00	5	22.50	21.65	-5	863	-0.58%
2021/04/16	5	21.90	0	0.00	22.00	5	856	0.58%
2021/03/24	2	17.95	0	0.00	17.80	2	740	0.27%
2021/03/23	0	0.00	7	18.37	17.85	-7	742	-0.94%
2021/03/19	5	20.50	0	0.00	20.90	5	678	0.74%
2021/03/17	0	0.00	5	18.50	18.30	-5	561	-0.89%
2021/03/16	0	0.00	10	19.08	18.50	-10	564	-1.77%
2021/03/05	0	0.00	2	17.45	17.10	-2	482	-0.41%
2021/03/02	2	17.55	2	18.00	17.30	0	477	0.00%
2021/02/26	2	17.20	1	17.60	17.25	1	474	0.21%
2021/02/25	1	17.55	3	18.10	17.65	-2	481	-0.42%
2021/02/23	3	17.82	5	18.20	17.55	-2	472	-0.42%
2021/02/22	1	17.10	1	17.30	17.30	0	462	0.00%
2021/02/02	0	0.00	1	16.00	15.90	-1	450	-0.22%
2021/01/29	1	15.85	1	16.40	15.85	0	447	0.00%
2021/01/28	1	15.55	1	16.00	15.65	0	441	0.00%
2021/01/21	1	15.55	1	15.75	15.25	0	432	0.00%
2021/01/20	1	15.65	0	0.00	15.50	1	426	0.23%
2021/01/18	2	15.85	2	16.20	16.20	0	417	0.00%
2021/01/15	9	16.54	5	17.12	16.40	4	412	0.97%
2021/01/14	10	18.55	15	18.10	17.80	-5	394	-1.27%
2021/01/13	6	18.35	11	18.38	18.15	-5	371	-1.35%
2021/01/12	19	17.83	28	18.26	17.55	-9	326	-2.76%
2021/01/11	6	16.83	2	17.20	16.90	4	231	1.73%
2021/01/08	5	16.68	27	16.69	16.55	-22	220	-9.96%
2021/01/07	7	15.93	0	0.00	15.75	7	208	3.36%
2021/01/06	19	16.00	6	15.82	15.60	13	241	5.38%
2021/01/05	1	15.80	0	0.00	15.60	1	234	0.43%
2021/01/04	2	15.35	1	15.65	15.30	1	230	0.43%
2020/12/23	1	15.00	0	0.00	15.20	1	206	0.48%
2020/12/18	0	0.00	0.1	14.90	15.35	-0.1	213	-0.04%
2020/12/17	0	0.00	2	15.75	15.65	-2	211	-0.96%
2020/12/16	2	15.15	0	0.00	15.10	2	211	0.95%
2020/12/14	2	15.00	0	0.00	14.90	2	240	0.83%
2020/12/01	1	15.15	0	0.00	15.10	1	225	0.44%
2020/11/19	5	14.80	0	0.00	14.80	5	220	2.27%
2020/10/23	2	15.68	0	0.00	15.65	2	250	0.80%
2020/10/20	4	15.66	0	0.00	15.65	4	275	1.45%
2020/10/19	3	16.00	0	0.00	15.80	3	282	1.06%
2020/10/16	2	16.10	0	0.00	15.95	2	288	0.69%
2020/10/15	5	16.83	2	17.25	16.20	3	309	0.97%
2020/09/24	3	16.23	0	0.00	16.00	3	495	0.61%
2020/09/23	3	16.38	3	16.30	16.30	0	491	0.00%
2020/09/18	1	15.75	1	17.05	17.05	0	495	0.00%
2020/09/16	0	0.00	0	14.95	14.90	0	474	-0.01%
2020/07/31	0	0.00	1	16.60	16.50	-1	511	-0.20%
2020/07/16	1	17.95	0	0.00	17.90	1	430	0.23%
2020/07/13	1	18.95	0	0.00	18.85	1	411	0.24%
2020/07/10	5	20.20	0	0.00	19.30	5	402	1.24%
2020/06/24	1	18.00	0	0.00	18.00	1	186	0.54%
2020/06/22	1	19.90	0	0.00	19.05	1	176	0.57%
2020/06/15	0	0.00	1	18.40	18.05	-1	106	-0.94%
2020/06/12	1	18.75	0	0.00	19.00	1	103	0.97%
2020/05/07	0	0.00	1	18.10	18.20	-1	73	-1.36%
2020/03/13	0	0.00	2	18.10	18.10	-2	117	-1.70%
2019/12/11	0	0.00	4	25.00	24.55	-4	106	-3.77%
2019/12/05	4	24.00	4	24.05	23.80	0	91	0.00%
2019/11/07	4	23.95	4	24.33	23.20	0	79	0.00%
2019/11/06	4	24.00	0	0.00	25.10	4	71	5.59%
2019/10/16	4	23.44	4	23.60	23.55	0	84	0.00%
2019/09/19	1	25.00	0	0.00	25.00	1	86	1.16%
2019/08/28	0	0.00	0	23.05	23.05	0	81	-0.03%
2019/08/22	0	0.00	0	25.55	23.25	0	82	-0.04%
2019/08/20	0	0.00	1	23.45	23.25	-1	87	-1.14%
2018/10/25	0	0.00	1	27.15	27.80	-1	234	-0.43%
2018/10/15	1	32.20	0	0.00	32.90	1	226	0.44%
2018/10/09	0	0.00	1	36.50	37.40	-1	238	-0.42%
2018/10/05	1	38.10	0	0.00	38.10	1	245	0.41%
2018/10/02	1	41.65	0	0.00	41.20	1	250	0.40%
2018/09/13	2	43.50	0	0.00	43.20	2	252	0.79%
2018/09/12	0	0.00	1	43.10	43.20	-1	253	-0.39%
2018/08/22	1	49.10	0	0.00	46.65	1	283	0.35%
2018/08/10	1	47.60	0	0.00	47.50	1	273	0.37%
2018/06/22	0	0.00	1	51.40	50.00	-1	294	-0.34%
2018/06/21	0	0.00	3	49.95	49.50	-3	285	-1.05%
2018/06/20	3	49.10	0	0.00	49.10	3	283	1.06%
2018/06/12	1	51.00	0	0.00	51.50	1	271	0.37%
2018/05/23	0	0.00	3	44.50	44.45	-3	259	-1.16%
2018/05/15	3	51.00	0	0.00	49.70	3	256	1.17%
2018/05/07	0	0.00	1	54.00	50.90	-1	258	-0.39%
2018/05/04	1	53.10	3	56.03	53.10	-2	250	-0.80%
2018/05/03	2	52.70	1	52.80	52.80	1	231	0.43%
2018/04/23	0	47.20	0	0.00	47.20	0	233	0.02%
2018/04/20	0.1	48.80	0	0.00	48.80	0.1	239	0.04%
2018/04/18	0.1	51.10	0	0.00	51.10	0.1	251	0.04%
2018/04/13	0.1	53.20	0	0.00	53.20	0.1	271	0.03%
2018/04/12	0	0.00	1	55.10	55.00	-1	274	-0.36%
2018/04/03	5.1	57.68	0	0.00	57.50	5.1	307	1.66%
2018/03/30	0.2	59.00	0	0.00	59.00	0.2	326	0.05%
2018/03/28	1	60.70	0	0.00	60.70	1	338	0.30%
2018/03/27	0	0.00	1	62.90	61.80	-1	359	-0.28%
2018/03/21	1	59.50	2	60.15	60.00	-1	396	-0.25%
2018/03/20	1	58.70	0	0.00	58.40	1	397	0.25%
2018/03/16	2	60.10	0	0.00	60.10	2	403	0.50%
2018/03/09	0	0.00	1	64.00	62.00	-1	432	-0.23%
2018/03/08	1	63.60	0	0.00	64.10	1	446	0.22%
2018/03/07	0	0.00	1	62.40	61.70	-1	457	-0.22%
2018/03/06	1	62.00	0	0.00	61.30	1	468	0.21%
2018/03/02	0	0.00	1	63.30	65.00	-1	485	-0.21%
2018/02/26	1	62.60	0	0.00	60.80	1	523	0.19%
2018/02/07	0.2	58.00	0	0.00	58.00	0.2	657	0.02%
2018/02/06	0	0.00	1	60.00	57.00	-1	682	-0.15%
2018/02/01	1	63.20	0	0.00	65.20	1	795	0.13%
2018/01/31	0	0.00	1	61.70	62.30	-1	818	-0.12%
2018/01/23	0	0.00	1	65.80	65.60	-1	1,099	-0.09%
2018/01/18	0	0.00	0.1	67.70	67.70	-0.1	1,213	-0.01%
2018/01/17	0	0.00	0.1	67.90	67.90	-0.1	1,224	-0.01%
2018/01/16	1	69.10	0	0.00	68.70	1	1,230	0.08%
2018/01/15	0.5	67.60	0	0.00	67.60	0.5	1,231	0.04%