朋億* (6613)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	201.00	5	203.10	203.00	-2	435	-0.46%
2024/05/28	1	199.50	1	199.50	199.50	0	440	0.00%
2024/05/20	2	198.50	0	0.00	198.50	2	522	0.38%
2024/05/16	5	205.00	1	207.50	205.00	4	526	0.76%
2024/05/15	3	208.00	6	206.42	208.00	-3	527	-0.57%
2024/05/14	0	0.00	2	202.00	203.00	-2	529	-0.38%
2024/05/10	5	199.00	5	200.00	198.50	0	532	0.00%
2024/05/09	2	199.00	0	0.00	197.50	2	532	0.38%
2024/05/08	0	0.00	1	203.50	203.00	-1	529	-0.19%
2024/05/07	0	0.00	2	207.50	208.00	-2	524	-0.38%
2024/04/29	2	204.25	1	207.00	203.00	1	526	0.19%
2024/04/26	0	0.00	1	205.50	204.50	-1	525	-0.19%
2024/04/25	1	204.00	0	0.00	204.00	1	524	0.19%
2024/04/24	5	204.00	5	205.00	204.50	0	527	0.00%
2024/04/22	2	198.00	1	193.00	192.00	1	524	0.19%
2024/04/19	0	0.00	2	205.00	199.50	-2	519	-0.39%
2024/04/18	0	0.00	4	207.63	212.50	-4	503	-0.80%
2024/04/17	17	216.00	16	212.94	211.00	1	501	0.20%
2024/04/16	1	212.50	2	208.00	210.00	-1	490	-0.20%
2024/04/15	13	224.81	6	225.83	217.00	7	473	1.48%
2024/04/12	12	223.13	10	225.75	226.50	2	464	0.43%
2024/04/08	0	0.00	1	192.50	193.00	-1	403	-0.25%
2024/04/03	2	191.00	0	0.00	192.00	2	405	0.49%
2024/04/02	3	191.50	5	192.50	193.00	-2	405	-0.49%
2024/04/01	2	185.50	2	188.00	188.00	0	401	0.00%
2024/03/28	1	192.00	0	0.00	188.50	1	399	0.25%
2024/03/27	0	0.00	0	187.00	189.00	0	397	0.00%
2024/03/26	2	193.25	7	189.21	186.50	-5	401	-1.25%
2024/03/25	1	197.49	0	0.00	197.00	1	390	0.26%
2024/03/20	0	0.00	2.1	186.52	189.00	-2.1	392	-0.53%
2024/03/18	2	187.00	0	0.00	187.50	2	392	0.51%
2024/03/15	0	0.00	1.2	183.57	186.00	-1.2	394	-0.29%
2024/03/14	0	0.00	5	184.70	185.00	-5	394	-1.27%
2024/03/13	5	192.00	5	194.00	192.00	0	380	0.00%
2024/03/12	4	190.00	1	183.00	189.50	3	370	0.81%
2024/03/11	7	183.50	0	0.00	182.00	7	367	1.91%
2024/03/07	0	0.00	1	177.50	180.00	-1	351	-0.28%
2024/03/04	1	170.50	1	171.00	171.50	0	338	0.00%
2024/03/01	1	169.00	0	0.00	171.00	1	334	0.30%
2024/02/29	1	172.50	0	172.00	170.00	1	330	0.30%
2024/02/27	1	168.02	1	170.00	171.00	0	321	0.00%
2024/02/26	2	170.25	0	0.00	170.00	2	309	0.65%
2024/02/23	1	164.01	0	167.50	166.00	1	298	0.33%
2024/02/22	1	162.50	0	0.00	161.50	1	292	0.34%
2024/02/21	2	157.51	1	155.00	158.50	1	282	0.36%
2024/02/16	0	0.00	1	146.51	145.00	-1	259	-0.39%
2024/02/15	0	140.50	1	140.00	142.00	-1	252	-0.39%
2024/01/25	0	0.00	1	136.50	136.50	-1	266	-0.38%
2024/01/24	1	135.00	1	136.00	136.00	0	273	0.00%
2024/01/22	1	135.51	0	0.00	135.50	1	275	0.37%
2024/01/08	4	137.25	0	0.00	136.00	4	268	1.49%
2024/01/05	1	141.00	0	0.00	140.50	1	265	0.38%
2024/01/03	1	138.00	0	0.00	139.00	1	276	0.36%
2024/01/02	0	140.50	0	0.00	140.00	0	278	0.00%
2023/12/22	3	138.50	0	0.00	139.50	3	315	0.95%
2023/12/20	1	140.00	0	0.00	139.50	1	313	0.32%
2023/12/18	2	141.00	2	141.50	141.00	0	310	0.00%
2023/12/01	0	134.00	0	0.00	134.00	0	291	0.00%
2023/11/27	10	131.00	0	0.00	130.00	10	290	3.44%
2023/11/21	0	0.00	0.1	134.00	133.50	-0.1	300	-0.03%
2023/11/13	1.1	130.05	1	130.50	129.00	0.1	307	0.03%
2023/11/08	1	127.50	1	127.00	127.00	0	327	0.00%
2023/11/02	0	0.00	1	127.00	124.00	-1	347	-0.29%
2023/11/01	1	120.00	0	0.00	121.50	1	347	0.29%
2023/10/24	0	0.00	2	125.00	126.00	-2	361	-0.55%
2023/10/23	0	0.00	3	126.50	125.00	-3	361	-0.83%
2023/10/20	2	126.00	0	0.00	126.50	2	360	0.55%
2023/10/19	3	126.00	0	0.00	125.50	3	360	0.83%
2023/10/11	0	0.00	1	124.50	123.50	-1	362	-0.28%
2023/10/05	1	133.50	0	132.00	132.50	1	356	0.28%
2023/10/03	0	0.00	0.1	136.50	136.50	-0.1	343	-0.02%
2023/10/02	0	0.00	1.1	134.71	137.00	-1.1	340	-0.32%
2023/09/27	0	0.00	2	125.50	126.00	-2	314	-0.64%
2023/09/26	1	124.50	0	0.00	124.00	1	314	0.32%
2023/09/06	0	0.00	0.1	123.00	123.50	-0.1	297	-0.02%
2023/09/01	0.1	123.50	0	0.00	122.00	0.1	296	0.03%
2023/08/25	5	117.40	0	0.00	118.00	5	284	1.76%
2023/08/23	2	121.50	0	0.00	121.50	2	273	0.73%
2023/08/22	0	0.00	0.3	122.00	121.50	-0.3	276	-0.09%
2023/08/21	0	0.00	2	122.00	122.50	-2	276	-0.72%
2023/08/15	0.3	127.50	2	126.25	126.50	-1.7	254	-0.67%
2023/08/14	1	121.50	0.1	121.70	123.00	0.9	238	0.38%
2023/08/11	6	120.00	6	119.92	120.00	0	222	-0.01%
2023/08/10	0.1	117.00	2	116.00	119.00	-1.9	220	-0.86%
2023/08/09	2	119.50	1.1	118.77	118.50	0.9	212	0.42%
2023/08/07	0	0.00	3	115.17	115.50	-3	189	-1.58%
2023/08/04	0	0.00	0.1	116.38	116.50	-0.1	187	-0.04%
2023/08/01	3	109.50	0.5	111.00	112.00	2.5	174	1.43%
2023/07/31	1	108.00	0	0.00	108.50	1	168	0.59%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	0.2	106.50	0	0.00	105.50	0.2	151	0.13%
2023/07/14	2	106.00	0	0.00	108.00	2	145	1.38%
2023/07/11	0	0.00	1	105.50	104.00	-1	133	-0.75%
2023/06/27	0.1	106.00	0	0.00	106.00	0.1	132	0.04%
2023/06/19	0.1	110.00	0	0.00	109.00	0.1	133	0.04%
2023/06/13	1	110.00	0	0.00	110.00	1	135	0.74%
2023/05/11	0	0.00	2	101.50	101.00	-2	182	-1.09%
2023/04/21	2	99.20	0	0.00	99.30	2	209	0.95%
2023/04/06	0.1	105.00	0	0.00	105.50	0.1	200	0.02%
2023/03/16	1	97.20	0	0.00	96.40	1	204	0.49%
2023/03/13	2	99.00	0	0.00	98.80	2	203	0.98%
2023/03/10	0	0.00	2	101.50	101.00	-2	201	-0.99%
2023/03/03	1	104.50	0	0.00	103.50	1	190	0.53%
2023/02/24	2	99.00	1	98.40	98.90	1	171	0.58%
2023/02/23	1	102.00	0	0.00	100.50	1	168	0.59%
2023/02/06	1	93.60	0	0.00	93.50	1	121	0.82%
2022/11/14	0.1	82.00	0	0.00	81.70	0.1	108	0.09%
2022/08/29	0	0.00	0.1	92.90	92.00	-0.1	44	-0.20%
2022/08/12	0.3	166.50	0	0.00	167.00	0.3	31	0.95%
2022/04/28	0	0.00	1	160.50	162.00	-1	51	-1.94%
2022/04/13	0	0.00	1	170.00	170.00	-1	71	-1.39%
2022/04/12	0	0.00	2	170.00	170.00	-2	74	-2.67%
2022/03/08	1	169.00	0	0.00	166.50	1	89	1.12%
2022/03/07	1	170.50	0	0.00	170.00	1	88	1.13%
2022/02/24	1	173.50	0	0.00	172.00	1	84	1.19%
2022/01/13	1	172.50	0	0.00	171.00	1	73	1.36%
2021/12/30	0	0.00	1	173.00	169.00	-1	45	-2.20%
2021/07/22	0	0.00	20	138.33	138.00	-20	47	-41.83%
2021/07/21	0	0.00	5	138.50	138.00	-5	47	-10.50%
2021/07/12	0	0.00	1	139.50	139.50	-1	49	-2.02%
2021/06/25	1	144.00	0	0.00	144.00	1	46	2.15%
2021/03/29	0	0.00	1	141.50	141.50	-1	28	-3.48%
2021/03/09	1	140.00	0	0.00	139.50	1	32	3.05%
2021/01/19	0	0.00	2	139.00	139.50	-2	36	-5.47%
2021/01/11	0	0.00	1	140.00	139.50	-1	34	-2.93%
2020/12/22	1	138.00	0	0.00	137.50	1	35	2.86%
2020/12/17	1	138.50	0	0.00	138.50	1	35	2.79%
2020/12/15	4	138.38	0	0.00	138.50	4	36	10.97%
2020/12/14	2	141.75	0	0.00	142.00	2	36	5.55%
2020/12/11	3	141.83	0	0.00	142.50	3	36	8.28%
2020/12/10	5	139.80	0	0.00	139.00	5	34	14.67%
2020/12/09	3	139.00	0	0.00	140.00	3	33	8.95%
2020/12/08	2	138.75	0	0.00	138.50	2	33	5.99%
2020/12/04	4	139.50	0	0.00	139.00	4	33	11.90%
2020/12/02	1	140.50	0	0.00	140.50	1	33	3.02%
2020/11/30	0	0.00	1	139.00	139.50	-1	32	-3.11%
2020/11/26	1	135.50	0	0.00	136.00	1	31	3.16%
2020/11/18	0	0.00	1	139.00	140.00	-1	30	-3.28%
2020/11/17	0	0.00	1	138.50	138.50	-1	30	-3.31%
2020/11/13	0	0.00	1	136.00	136.00	-1	30	-3.30%
2020/11/09	1	132.00	0	0.00	133.50	1	30	3.25%
2020/10/12	1	136.00	0	0.00	136.00	1	42	2.35%
2020/09/09	1	141.50	0	0.00	142.50	1	61	1.63%
2020/09/08	0	0.00	1	143.50	143.50	-1	60	-1.65%
2020/09/04	1	141.50	0	0.00	142.00	1	62	1.60%
2020/09/03	0	0.00	3	142.50	142.00	-3	63	-4.76%
2020/08/25	0	0.00	1	143.50	143.00	-1	64	-1.55%
2020/08/20	1	140.00	0	0.00	141.00	1	65	1.53%
2020/08/10	0	0.00	1	144.00	144.00	-1	69	-1.44%
2020/08/05	1	145.50	1	145.50	144.50	0	69	0.00%
2020/08/04	0	0.00	2	146.75	145.50	-2	69	-2.86%
2020/07/13	2	142.50	0	0.00	143.00	2	78	2.56%
2020/07/10	3	143.17	1	143.50	143.00	2	77	2.57%
2020/07/09	2	141.00	0	0.00	141.00	2	76	2.63%
2020/06/29	1	144.00	0	0.00	144.00	1	73	1.37%
2020/06/18	0	0.00	1	153.50	154.00	-1	64	-1.54%
2020/06/12	1	148.00	0	0.00	150.00	1	68	1.46%
2020/06/09	0	0.00	1	156.50	157.00	-1	70	-1.42%
2020/05/21	1	150.00	0	0.00	150.50	1	85	1.17%
2020/05/05	0	0.00	6	151.33	151.00	-6	82	-7.29%
2020/04/30	1	151.50	0	0.00	152.00	1	82	1.22%
2020/04/15	4	139.50	0	0.00	140.00	4	85	4.68%
2020/03/19	1	125.00	0	0.00	125.00	1	95	1.05%
2020/03/17	0	0.00	2	138.50	138.50	-2	119	-1.67%
2020/03/11	0	0.00	1	154.00	151.00	-1	120	-0.83%
2020/03/03	1	156.00	0	0.00	154.00	1	115	0.87%
2020/01/30	2	152.25	0	0.00	151.50	2	106	1.88%
2020/01/03	0	0.00	2	169.00	166.00	-2	92	-2.17%
2019/12/31	1	165.50	0	0.00	166.00	1	89	1.12%
2019/12/19	1	165.50	1.1	167.50	167.50	-0.1	84	-0.11%
2019/12/17	1	168.50	1	172.00	168.50	0	81	0.00%
2019/12/16	0	0.00	0.2	169.50	170.00	-0.2	79	-0.30%
2019/12/13	4	169.88	3	171.67	169.50	1	77	1.30%
2019/12/10	0	0.00	1	161.50	160.50	-1	47	-2.11%
2019/11/18	1	159.00	0	0.00	159.00	1	40	2.49%
2019/11/06	0	0.00	1	161.50	161.50	-1	32	-3.06%
2019/11/05	1	160.50	0	0.00	160.00	1	26	3.71%
2019/10/31	0	0.00	1	152.00	150.50	-1	24	-4.12%
2019/10/30	1	150.50	0	0.00	151.00	1	24	4.16%
2019/10/21	0	0.00	1	152.50	152.00	-1	26	-3.80%
2019/10/16	1	151.50	0	0.00	151.00	1	28	3.47%
2019/09/19	0	0.00	1	152.50	153.00	-1	37	-2.69%
2019/09/16	0	0.00	1	148.50	148.50	-1	50	-2.00%
2019/09/11	1	146.50	0	0.00	146.50	1	53	1.87%
2019/07/11	0	0.00	1	156.00	156.00	-1	67	-1.49%
2019/06/25	1	163.50	0	0.00	162.50	1	72	1.38%
2019/06/21	0	0.00	1	176.00	175.00	-1	65	-1.52%
2019/06/20	1	174.50	0	0.00	175.00	1	59	1.69%
2019/05/08	1	177.00	0	0.00	176.50	1	92	1.08%
2019/05/07	0	0.00	1	175.50	177.50	-1	92	-1.08%
2019/05/03	1	173.50	0	0.00	173.00	1	89	1.11%
2019/04/10	0	0.00	1	174.00	174.00	-1	88	-1.13%
2019/04/01	1	171.50	0	0.00	172.50	1	78	1.27%
2019/03/06	1	172.00	0	0.00	172.00	1	69	1.44%
2019/02/27	0.3	173.50	0	0.00	173.50	0.3	61	0.54%
2018/12/22	0	0.00	1	142.00	141.00	-1	37	-2.70%
2018/12/14	0	0.00	1	148.00	149.00	-1	36	-2.74%
2018/11/29	1	152.00	0	0.00	152.00	1	37	2.65%
2018/10/15	0	0.00	1	148.50	148.50	-1	101	-0.99%
2018/07/10	2	182.00	2	183.00	179.50	0	212	0.00%
2018/07/09	0	0.00	1	175.00	176.00	-1	221	-0.45%
2018/07/04	0	0.00	2	175.00	175.00	-2	251	-0.79%
2018/06/22	0	0.00	2	183.00	184.00	-2	258	-0.77%
2018/06/21	0	0.00	2	183.50	184.50	-2	258	-0.77%
2018/06/11	3	188.00	0	0.00	187.50	3	253	1.19%
2018/05/29	2	182.00	0	0.00	181.00	2	253	0.79%
2018/05/11	2	183.75	0	0.00	183.00	2	269	0.74%
2018/05/08	1	176.00	0	0.00	180.00	1	260	0.38%
2018/04/16	1	215.50	0	0.00	215.50	1	208	0.48%
2018/04/13	1	211.00	0	0.00	211.00	1	198	0.50%
2018/04/11	0	0.00	1	203.00	199.50	-1	187	-0.53%
2018/03/30	0	0.00	1	185.00	185.50	-1	217	-0.46%
2018/02/26	0	0.00	3	185.50	184.50	-3	202	-1.48%
2018/02/23	1	190.00	0	0.00	190.00	1	197	0.51%
2018/02/08	0	0.00	2	165.00	166.50	-2	181	-1.10%
2018/02/06	1	163.00	0	0.00	162.00	1	179	0.56%
2018/01/23	1	178.00	0	0.00	177.00	1	165	0.60%
2018/01/11	0	0.00	2	172.50	173.00	-2	137	-1.46%
2018/01/10	2	170.50	0	0.00	170.50	2	135	1.48%