騰輝電子-KY (6672)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
222張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	84.55	0	0.00	84.90	0	258	0.00%
2024/05/23	6.1	84.37	0	0.00	84.00	6.1	264	2.31%
2024/05/22	12	85.53	0	0.00	85.60	12	269	4.45%
2024/05/17	0	0.00	2	85.10	85.20	-2	292	-0.68%
2024/04/19	3	83.27	0	84.50	81.90	3	471	0.64%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/03/29	0	0.00	1	90.40	91.00	-1	473	-0.21%
2024/03/21	1	89.70	0	0.00	89.70	1	490	0.20%
2024/03/20	1	90.00	1	90.00	90.00	0	515	0.00%
2024/03/19	0	0.00	1	89.70	89.70	-1	551	-0.18%
2024/03/14	1	91.00	0	0.00	89.10	1	551	0.18%
2024/03/13	1	93.00	1	91.20	91.20	0	547	0.00%
2024/03/04	1	92.30	0	0.00	91.60	1	555	0.18%
2024/02/27	2	93.35	2	91.80	91.80	0	553	0.00%
2024/02/26	2	92.90	3	93.40	93.40	-1	550	-0.18%
2024/02/23	2	93.85	2	92.70	92.70	0	549	0.00%
2024/02/22	2	94.45	3	93.73	93.60	-1	551	-0.18%
2024/02/21	3	95.10	4	94.10	94.10	-1	544	-0.18%
2024/02/20	3	95.47	2	94.70	94.70	1	556	0.18%
2024/02/19	1	96.30	1	95.80	95.80	0	566	0.00%
2024/02/16	4	96.03	2	97.45	97.50	2	576	0.35%
2024/02/15	1	93.20	1	93.60	93.60	0	559	0.00%
2024/02/05	2	95.10	2	94.60	94.60	0	552	0.00%
2024/02/02	2	93.65	6	93.68	93.90	-4	537	-0.74%
2024/02/01	2	91.50	2	91.40	91.40	0	516	0.00%
2024/01/31	2	90.40	2	91.00	91.00	0	510	0.00%
2024/01/30	1	90.00	1	90.20	90.20	0	511	0.00%
2024/01/29	1	89.70	1	90.20	90.20	0	511	0.00%
2024/01/26	2	90.80	2	89.60	89.60	0	512	0.00%
2024/01/25	1	90.90	1	92.00	90.90	0	513	0.00%
2024/01/24	5	91.38	5	91.34	91.00	0	506	0.00%
2024/01/23	1	86.30	1	86.90	87.20	0	469	0.00%
2024/01/22	1	85.70	5.1	85.89	86.20	-4.1	468	-0.86%
2024/01/19	0	0.00	0.3	84.80	84.80	-0.3	466	-0.06%
2024/01/18	3.1	83.23	1.7	83.83	83.50	1.4	466	0.29%
2024/01/17	1	84.00	0	0.00	84.00	1	467	0.21%
2024/01/16	1	84.50	1	84.90	84.80	0	469	0.00%
2024/01/15	3	84.57	4.1	85.18	85.50	-1.1	471	-0.22%
2024/01/12	2	84.55	1.1	83.99	83.90	0.9	477	0.19%
2024/01/11	2	84.25	2.9	85.05	85.00	-0.9	485	-0.18%
2024/01/10	2	83.70	3	83.77	83.80	-1	488	-0.20%
2024/01/09	2	84.70	0.1	85.80	84.50	1.9	489	0.40%
2024/01/08	6	85.67	3	85.63	85.30	3	486	0.62%
2024/01/05	1	88.40	1	87.80	87.80	0	487	0.00%
2024/01/04	1.1	88.79	1	88.10	88.10	0.1	501	0.01%
2024/01/03	1	89.50	1	88.50	88.50	0	529	0.00%
2024/01/02	1	90.00	1	90.20	90.20	0	539	0.00%
2023/12/29	1	90.00	1	90.20	90.20	0	543	0.00%
2023/12/28	1	90.80	1	89.90	89.90	0	546	0.00%
2023/12/27	2	90.35	2	90.60	90.60	0	548	0.00%
2023/12/22	2	88.65	2	88.40	88.40	0	553	0.00%
2023/12/21	3	89.03	3	88.43	88.40	0	558	0.00%
2023/12/20	4	89.03	3	89.67	89.20	1	565	0.18%
2023/12/19	2	88.70	2	88.40	88.40	0	568	0.00%
2023/12/18	3	90.90	2	89.80	89.80	1	568	0.18%
2023/12/15	8	91.20	8	91.35	92.10	0	565	0.00%
2023/12/14	2	91.40	2	91.70	91.90	0	552	0.00%
2023/12/12	2	89.30	3	87.80	87.80	-1	544	-0.18%
2023/12/11	1	89.00	1	88.60	88.60	0	555	0.00%
2023/12/08	2	88.90	2	88.80	88.80	0	561	0.00%
2023/12/07	1	90.00	1	88.90	88.90	0	574	0.00%
2023/12/06	3	89.97	3	90.33	90.10	0	594	0.00%
2023/12/05	2	89.15	2	89.50	89.50	0	628	0.00%
2023/12/04	1	89.80	0	0.00	89.50	1	655	0.15%
2023/12/01	2	89.35	2	90.30	91.00	0	704	0.00%
2023/11/30	3	89.23	2	89.50	89.50	1	719	0.14%
2023/11/29	2	88.85	1	88.50	88.50	1	719	0.14%
2023/11/28	1	87.90	1	88.10	88.10	0	724	0.00%
2023/11/24	1	88.40	1	88.20	88.20	0	759	0.00%
2023/11/23	1	90.20	1	88.50	88.50	0	770	0.00%
2023/11/22	2	90.05	2	89.50	89.50	0	778	0.00%
2023/11/21	2	90.00	2	90.00	90.00	0	787	0.00%
2023/11/20	2	90.10	2	89.60	89.60	0	791	0.00%
2023/11/17	2	88.75	2	90.25	90.30	0	794	0.00%
2023/11/16	4	89.53	4	88.83	88.80	0	786	0.00%
2023/11/15	3	86.80	4	88.70	88.10	-1	785	-0.13%
2023/11/14	3	86.90	1	85.20	85.20	2	832	0.24%
2023/11/13	2	86.25	2	86.10	86.10	0	854	0.00%
2023/11/10	1	86.30	1	85.60	85.60	0	875	0.00%
2023/11/09	1	87.40	1	86.00	86.00	0	902	0.00%
2023/11/08	1	87.80	1	87.50	87.50	0	932	0.00%
2023/11/07	2	88.85	2	88.00	88.00	0	1,023	0.00%
2023/11/03	1	88.60	1	89.40	88.50	0	1,290	0.00%
2023/10/26	1	87.90	1	87.30	87.30	0	1,308	0.00%
2023/10/24	1	88.30	1	88.20	88.20	0	1,337	0.00%
2023/10/20	3	87.87	1	87.80	87.80	2	1,348	0.15%
2023/10/19	1	88.20	2	88.95	89.40	-1	1,348	-0.07%
2023/10/17	2	90.80	1	90.00	90.00	1	1,346	0.07%
2023/10/13	2	92.30	2	93.00	92.90	0	1,354	0.00%
2023/10/12	2	91.00	2	91.60	91.60	0	1,348	0.00%
2023/10/11	1	90.40	1	89.00	89.00	0	1,337	0.00%
2023/10/06	4	98.30	6	95.85	95.80	-2	1,313	-0.15%
2023/10/05	3	98.77	2.1	98.18	97.90	0.9	1,306	0.07%
2023/10/04	4	97.08	6	97.32	97.90	-2	1,304	-0.15%
2023/10/03	4	97.80	4	97.40	97.30	0	1,302	0.00%
2023/10/02	2	97.40	3	98.17	98.50	-1	1,311	-0.08%
2023/09/28	2.1	96.36	1	96.40	96.40	1.1	1,321	0.08%
2023/09/27	4	95.23	5	95.68	95.70	-1	1,324	-0.08%
2023/09/26	4	97.00	6	95.30	94.50	-2	1,330	-0.15%
2023/09/25	5	96.56	4	97.43	97.50	1	1,329	0.08%
2023/09/22	6	94.83	5	95.42	95.40	1	1,330	0.08%
2023/09/21	3	94.60	3	95.00	95.20	0	1,345	0.00%
2023/09/20	4	96.38	6	95.60	95.00	-2	1,340	-0.15%
2023/09/19	6	98.20	4	96.43	96.30	2	1,344	0.15%
2023/09/18	5	99.14	6	99.08	98.60	-1	1,340	-0.07%
2023/09/15	4	101.63	4	99.70	99.60	0	1,350	0.00%
2023/09/14	3	100.50	10	100.50	100.50	-7	1,335	-0.52%
2023/09/13	3	99.80	3	99.87	99.80	0	1,328	0.00%
2023/09/12	2	100.00	4	100.00	99.50	-2	1,328	-0.15%
2023/09/11	25	99.51	24	101.03	99.30	1	1,317	0.08%
2023/09/08	4	100.53	3	101.83	101.50	1	1,304	0.08%
2023/09/07	4	100.13	5	100.04	100.00	-1	1,286	-0.08%
2023/09/06	3	99.07	5	99.54	99.30	-2	1,269	-0.16%
2023/09/05	5	95.66	5.1	96.90	96.30	-0.1	1,226	-0.01%
2023/09/04	3.1	94.52	3	94.30	94.30	0.1	1,209	0.00%
2023/09/01	5	94.60	5	96.00	94.60	0	1,211	0.00%
2023/08/31	5	94.24	5.1	95.54	95.40	-0.1	1,218	0.00%
2023/08/30	3	93.03	3.1	94.09	94.00	-0.1	1,211	-0.01%
2023/08/29	3	91.03	3	91.70	92.50	0	1,193	0.00%
2023/08/28	3.1	91.49	3	90.11	90.10	0	1,184	0.00%
2023/08/25	2.1	93.40	2	92.50	92.50	0.1	1,180	0.00%
2023/08/24	5	95.12	2	93.30	93.30	3	1,178	0.25%
2023/08/23	4	95.38	4	94.70	94.70	0	1,175	0.00%
2023/08/22	3	95.83	3	94.80	94.80	0	1,184	0.00%
2023/08/21	3.1	96.16	6	95.60	95.50	-3	1,182	-0.25%
2023/08/18	10.1	99.48	9	96.50	96.50	1.1	1,184	0.09%
2023/08/17	5	96.26	5	98.28	98.40	0	1,130	0.00%
2023/08/16	8	95.11	8	96.18	96.00	0	1,119	0.00%
2023/08/15	12	96.55	12	96.70	96.20	0	1,130	0.00%
2023/08/14	9	96.78	7.1	96.00	96.10	1.9	1,116	0.17%
2023/08/11	21	99.00	17	98.12	99.20	4	1,090	0.37%
2023/08/10	4.1	100.04	3	97.90	97.00	1.1	1,000	0.11%
2023/08/09	2	96.05	4	97.58	99.50	-2	887	-0.23%
2023/08/08	2	91.60	0	0.00	91.60	2	730	0.27%
2023/08/01	2	83.80	2	83.00	83.00	0	716	0.00%
2023/07/31	3	85.00	3	83.00	83.00	0	721	0.00%
2023/07/28	1	85.30	1	84.30	84.30	0	729	0.00%
2023/07/27	2	85.65	3	84.73	85.30	-1	753	-0.13%
2023/07/26	2	80.55	2	80.20	80.20	0	732	0.00%
2023/07/25	4	81.18	3	81.20	81.20	1	728	0.14%
2023/07/24	1	80.20	1	79.80	79.80	0	726	0.00%
2023/07/21	5	81.78	3	81.20	81.20	2	722	0.28%
2023/07/20	2	83.95	2	83.40	83.40	0	719	0.00%
2023/07/19	3	86.07	2	83.30	83.30	1	717	0.14%
2023/07/18	4	88.80	4	88.10	88.10	0	711	0.00%
2023/07/17	0	89.50	1	89.30	89.30	-1	714	-0.14%
2023/07/14	1	87.80	1	88.70	88.60	0	719	0.00%
2023/07/13	2	88.25	3	88.40	87.80	-1	735	-0.14%
2023/07/12	2	87.95	0	0.00	87.00	2	750	0.27%
2023/07/11	2	87.90	2	88.40	88.40	0	754	0.00%
2023/07/10	2	88.15	2	87.60	87.60	0	753	0.00%
2023/07/07	2	88.20	2	88.10	88.10	0	756	0.00%
2023/07/06	2	90.20	2	90.65	90.00	0	745	0.00%
2023/07/05	2	89.45	2	88.50	88.50	0	730	0.00%
2023/07/04	2	88.90	2	89.75	89.50	0	728	0.00%
2023/07/03	1	89.10	1	89.00	89.00	0	722	0.00%
2023/06/30	3	88.70	4	88.83	88.70	-1	737	-0.14%
2023/06/29	2	87.95	2	88.90	89.10	0	731	0.00%
2023/06/28	2	86.50	2	86.00	86.00	0	711	0.00%
2023/06/27	2	85.85	3	86.40	85.80	-1	708	-0.14%
2023/06/26	2	84.20	2	85.40	85.60	0	698	0.00%
2023/06/21	3	82.83	2	83.85	84.40	1	691	0.14%
2023/06/19	1	87.90	2	87.20	87.20	-1	668	-0.15%
2023/06/16	2	89.00	2	88.40	88.40	0	662	0.00%
2023/06/15	3	89.87	2	90.00	90.00	1	655	0.15%
2023/06/14	3	90.77	2	89.60	89.60	1	659	0.15%
2023/06/13	2	89.55	2	90.60	90.60	0	654	0.00%
2023/06/12	1	89.10	2	90.50	90.30	-1	640	-0.16%
2023/06/09	2	90.20	1	89.80	89.80	1	627	0.16%
2023/06/08	2	89.00	3	88.37	88.40	-1	619	-0.16%
2023/06/07	0	0.00	2	88.50	88.50	-2	620	-0.32%
2023/06/06	9	87.44	3	87.50	87.50	6	621	0.97%
2023/06/05	1	91.20	1	90.70	90.70	0	608	0.00%
2023/06/02	2	90.05	2	90.70	90.50	0	604	0.00%
2023/06/01	2	89.80	2	90.20	90.10	0	599	0.00%
2023/05/31	1	90.10	1	90.30	90.30	0	612	0.00%
2023/05/30	3	90.33	3	89.40	89.20	0	615	0.00%
2023/05/29	1	91.20	1	90.30	90.30	0	606	0.00%
2023/05/26	1	91.10	2	90.60	90.30	-1	599	-0.17%
2023/05/25	3	88.87	3	89.37	89.20	0	585	0.00%
2023/05/24	3	88.50	4	89.13	89.20	-1	578	-0.17%
2023/05/23	1	86.50	2	87.50	87.50	-1	565	-0.18%
2023/05/22	2	86.70	2	86.30	85.40	0	558	0.00%
2023/05/19	2	83.00	4	85.20	85.00	-2	543	-0.37%
2023/05/18	2	81.30	2	82.30	82.30	0	515	0.00%
2023/05/17	2	80.95	2	81.10	81.10	0	499	0.00%
2023/05/16	2	80.75	2	80.20	80.20	0	494	0.00%
2023/05/15	3	81.13	3	80.30	80.30	0	490	0.00%
2023/05/12	1	81.80	1	81.40	81.40	0	500	0.00%
2023/05/11	3	80.20	4	81.38	81.50	-1	499	-0.20%
2023/05/10	2	80.60	2	81.85	82.10	0	495	0.00%
2023/05/09	6	81.00	6	81.78	81.00	0	497	0.00%
2023/05/08	1	81.60	1	82.90	82.70	0	496	0.00%
2023/05/05	2	81.05	1	82.30	81.50	1	493	0.20%
2023/05/04	0	0.00	1	80.90	79.60	-1	491	-0.20%
2023/05/03	1	82.60	0	0.00	81.20	1	488	0.20%
2023/05/02	0	0.00	1	81.80	82.50	-1	466	-0.21%
2023/04/28	3	82.93	2	82.40	82.40	1	471	0.21%
2023/04/25	0	0.00	0	84.10	82.20	0	459	0.00%
2023/04/18	1	90.80	0	0.00	90.80	1	440	0.23%
2023/04/17	1	89.00	0	0.00	88.90	1	420	0.24%
2023/04/12	0	0.00	3	84.00	84.40	-3	394	-0.76%
2023/04/11	0	85.50	0	0.00	84.50	0	392	0.00%
2023/04/10	2	83.90	0	0.00	83.80	2	392	0.51%
2023/04/06	2	84.90	0	0.00	84.60	2	391	0.51%
2023/03/31	3	85.23	0	0.00	85.10	3	388	0.77%
2023/03/30	0	0.00	1	81.30	83.00	-1	374	-0.27%
2023/03/29	0	0.00	2	80.70	80.70	-2	370	-0.54%
2023/03/22	1	84.00	0	0.00	83.70	1	382	0.26%
2023/03/20	0	84.90	0	0.00	83.30	0	394	0.00%
2023/03/16	0	83.50	0	0.00	82.00	0	433	0.00%
2023/03/14	0	86.80	0	0.00	83.00	0	473	0.00%
2023/03/09	1	87.90	0	0.00	87.80	1	485	0.21%
2023/03/03	2	85.00	2	85.40	85.00	0	519	0.00%
2023/02/22	1	82.50	0	0.00	82.60	1	505	0.20%
2023/02/09	0	0.00	7	81.10	81.30	-7	482	-1.45%
2023/02/07	1	81.30	1	81.80	81.60	0	480	0.00%
2023/01/17	1	74.80	1	75.50	75.50	0	434	0.00%
2023/01/16	1	75.60	1	74.70	74.70	0	433	0.00%
2023/01/13	1	76.60	0	0.00	75.60	1	432	0.23%
2023/01/12	1	77.60	1	76.40	76.40	0	430	0.00%
2023/01/11	2	77.50	2	77.50	77.50	0	429	0.00%
2023/01/10	1	78.30	1	77.30	77.30	0	428	0.00%
2023/01/09	4	76.88	4	77.25	77.20	0	426	0.00%
2023/01/06	1	76.20	1	77.10	77.00	0	419	0.00%
2023/01/05	2	76.60	2	75.50	75.50	0	418	0.00%
2023/01/04	0	0.00	1	76.20	76.20	-1	418	-0.24%
2023/01/03	2	74.45	2	74.80	74.80	0	416	0.00%
2022/12/30	2	75.70	2	75.30	75.30	0	413	0.00%
2022/12/29	1	74.80	1	75.10	75.10	0	410	0.00%
2022/12/28	2	75.20	2	76.50	75.20	0	408	0.00%
2022/12/22	1	73.80	1	74.60	75.10	0	400	0.00%
2022/12/21	0	0.00	1	72.60	72.60	-1	402	-0.25%
2022/12/19	1	77.20	1	76.20	76.20	0	402	0.00%
2022/12/16	2	76.90	2	77.00	77.00	0	399	0.00%
2022/12/14	2	77.15	1	76.40	76.40	1	389	0.26%
2022/12/13	1	77.10	2	76.10	76.10	-1	383	-0.26%
2022/12/12	2	77.95	2	77.50	77.50	0	378	0.00%
2022/12/09	9	78.60	8	78.99	78.10	1	369	0.27%
2022/12/08	9	77.69	8	78.08	79.80	1	344	0.29%
2022/12/07	2	76.30	1	76.80	76.90	1	320	0.31%
2022/12/06	3	73.70	4	72.00	72.00	-1	268	-0.37%
2022/12/05	2	74.25	1	74.00	74.00	1	265	0.38%
2022/11/30	2	72.65	3	73.33	72.90	-1	248	-0.40%
2022/11/29	2	70.15	2	72.35	72.40	0	240	0.00%
2022/11/28	2	69.95	2	71.55	70.30	0	227	0.00%
2022/11/25	7	71.49	8	70.30	70.20	-1	229	-0.44%
2022/11/24	1	71.50	0	0.00	72.10	1	218	0.46%
2022/11/23	1	69.40	0	69.20	68.80	1	206	0.47%
2022/11/16	0	0.00	0.1	67.50	67.50	-0.1	222	-0.07%
2022/11/15	1	65.80	0.2	66.55	66.80	0.9	236	0.36%
2022/11/14	0	66.20	0	0.00	66.30	0	242	0.00%
2022/11/02	1	64.10	1.1	64.01	63.30	-0.1	249	-0.03%
2022/10/20	0	0.00	1	60.70	61.00	-1	251	-0.40%
2022/10/14	0	0.00	1	59.50	59.60	-1	255	-0.39%
2022/10/13	1	58.50	0	0.00	56.80	1	255	0.39%
2022/10/11	1	59.60	0.1	61.00	59.80	0.9	252	0.36%
2022/09/16	0	0.00	1	68.20	68.20	-1	279	-0.36%
2022/09/06	0	0.00	1	69.99	69.00	-1	319	-0.32%
2022/09/02	0	0.00	0.1	73.00	72.70	-0.1	320	-0.04%
2022/08/31	1	74.50	1	71.90	74.30	0	315	0.00%
2022/08/29	1	69.00	0	0.00	69.40	1	322	0.31%
2022/08/26	0	0.00	0.5	72.66	71.70	-0.5	322	-0.15%
2022/08/25	1	71.60	1	72.50	71.60	0	322	0.00%
2022/08/24	2	72.15	1	71.00	71.00	1	325	0.31%
2022/08/23	0.1	73.43	0	0.00	72.90	0.1	320	0.03%
2022/08/22	0	0.00	0.3	74.94	75.40	-0.3	314	-0.11%
2022/08/19	0	0.00	0.3	70.50	70.10	-0.3	306	-0.09%
2022/08/12	1	67.60	1	68.00	68.00	0	298	0.00%
2022/08/11	0	0.00	1	66.20	67.60	-1	297	-0.34%
2022/08/05	0	0.00	1	62.60	62.40	-1	292	-0.34%
2022/07/28	1	65.30	0.5	65.90	65.20	0.6	306	0.18%
2022/07/22	1.1	70.20	1	69.30	69.30	0.1	332	0.02%
2022/07/21	0	0.00	1	70.00	70.50	-1	345	-0.29%
2022/07/20	1	68.90	0	0.00	68.40	1	346	0.29%
2022/06/30	2	70.60	0	0.00	70.40	2	362	0.55%
2022/06/24	0	0.00	1	72.80	72.60	-1	365	-0.27%
2022/06/21	0	0.00	2	75.40	75.30	-2	358	-0.56%
2022/06/20	1	82.10	1	83.50	81.40	0	358	0.00%
2022/06/17	4	83.98	1.2	84.95	82.00	2.8	353	0.78%
2022/06/13	0.2	89.50	0.2	89.50	88.60	0	350	0.01%
2022/06/10	0	90.40	0	0.00	90.40	0	357	0.00%
2022/06/01	1	95.80	1	95.40	95.40	0	361	0.00%
2022/05/30	2	95.05	2	95.10	95.10	0	362	0.00%
2022/05/27	1	92.70	1.3	93.22	93.20	-0.3	359	-0.07%
2022/05/26	0.3	90.90	0	0.00	90.00	0.3	350	0.09%
2022/05/20	0	0.00	1	91.10	91.10	-1	371	-0.27%
2022/05/18	1	90.60	0	0.00	91.40	1	372	0.27%
2022/05/17	0	89.50	0	0.00	90.50	0	372	0.00%
2022/05/05	1	97.80	1	97.30	97.30	0	399	0.00%
2022/05/03	0	0.00	0	93.68	94.30	0	414	0.00%
2022/04/29	3	93.17	3	93.60	93.50	0	420	0.00%
2022/04/28	4	89.85	4	92.03	91.20	0	423	0.00%
2022/04/21	2	102.00	2	101.50	101.50	0	404	0.00%
2022/04/20	1	100.50	1	102.50	102.50	0	409	0.00%
2022/04/19	7	99.20	0	0.00	100.00	7	414	1.69%
2022/04/14	0	105.00	0	0.00	102.00	0	426	0.00%
2022/04/01	1.2	111.18	0	0.00	111.00	1.2	486	0.25%
2022/03/30	1	114.50	1	114.00	114.00	0	522	0.00%
2022/03/09	0	0.00	1	112.00	112.00	-1	688	-0.15%
2022/03/08	2	114.00	1	111.00	111.00	1	701	0.14%
2022/02/24	0	0.00	8	117.00	116.50	-8	866	-0.92%
2022/02/23	1	120.00	1	121.00	121.00	0	867	0.00%
2022/02/17	3	121.67	3	121.50	121.00	0	1,090	0.00%
2022/02/16	1	122.50	2	121.50	121.50	-1	1,124	-0.09%
2022/02/15	5	119.30	5	120.00	120.00	0	1,130	0.00%
2022/02/11	2	122.25	1	122.00	122.00	1	1,146	0.09%
2022/02/10	1	121.00	1	121.50	121.50	0	1,164	0.00%
2022/02/09	3	121.50	1	123.00	123.50	2	1,202	0.17%
2022/01/21	2	120.00	1	119.00	119.00	1	1,399	0.07%
2022/01/20	3	121.33	2	122.75	123.00	1	1,424	0.07%
2022/01/19	2	121.50	2	120.50	120.50	0	1,444	0.00%
2022/01/18	10	123.95	2	122.00	122.00	8	1,458	0.55%
2022/01/17	2	120.00	2	121.50	123.00	0	1,469	0.00%
2022/01/14	1	119.00	0	0.00	119.50	1	1,477	0.07%
2022/01/13	1	124.00	1	122.50	122.50	0	1,469	0.00%
2022/01/11	2	126.50	2	125.50	125.50	0	1,484	0.00%
2022/01/10	2	126.00	1	127.00	127.00	1	1,484	0.07%
2022/01/07	1	129.50	1	126.00	126.00	0	1,486	0.00%
2022/01/06	3	132.00	3	129.00	129.00	0	1,483	0.00%
2022/01/05	2	133.75	2.2	132.07	132.00	-0.2	1,480	-0.01%
2022/01/04	7	135.36	7	134.29	133.00	0	1,485	0.00%
2022/01/03	3	136.17	4	136.63	137.00	-1	1,477	-0.07%
2021/12/30	3	133.33	3	133.50	133.50	0	1,469	0.00%
2021/12/29	3	133.17	3	132.00	132.00	0	1,484	0.00%
2021/12/28	2	135.00	3	133.00	133.00	-1	1,506	-0.07%
2021/12/27	4	135.50	4	135.00	135.00	0	1,516	0.00%
2021/12/24	2	134.75	2	132.50	132.50	0	1,517	0.00%
2021/12/23	4	136.00	6	135.75	134.50	-2	1,518	-0.13%
2021/12/22	8.2	134.38	9	133.78	135.50	-0.8	1,514	-0.06%
2021/12/21	1	124.50	3	128.50	131.00	-2	1,471	-0.14%
2021/12/14	1	125.00	0	0.00	123.00	1	1,623	0.06%
2021/12/13	1	129.00	1	127.00	127.00	0	1,632	0.00%
2021/12/10	2	129.50	2	128.50	128.50	0	1,644	0.00%
2021/12/09	2	132.00	2	130.00	130.00	0	1,640	0.00%
2021/12/08	3	132.17	2	131.50	131.50	1	1,638	0.06%
2021/12/07	6	132.42	2	131.00	131.00	4	1,652	0.24%
2021/12/06	2	130.75	2	131.00	131.00	0	1,651	0.00%
2021/12/03	6	130.58	6	130.17	130.50	0	1,666	0.00%
2021/12/02	1	132.50	1	129.50	129.50	0	1,682	0.00%
2021/12/01	1	133.50	1	132.50	132.50	0	1,700	0.00%
2021/11/30	1	133.50	1	134.50	134.50	0	1,715	0.00%
2021/11/29	2	131.75	1	131.50	131.50	1	1,726	0.06%
2021/11/26	8	136.94	10	134.15	133.50	-2	1,714	-0.12%
2021/11/25	3	138.50	7	139.21	138.50	-4	1,688	-0.24%
2021/11/24	2	134.75	6	135.00	136.00	-4	1,638	-0.24%
2021/11/19	2	138.50	2	135.50	135.50	0	1,706	0.00%
2021/11/18	2	140.00	1	138.00	138.00	1	1,712	0.06%
2021/11/17	9	141.50	3	140.67	139.50	6	1,688	0.36%
2021/11/16	4	133.13	7	136.50	138.00	-3	1,617	-0.19%
2021/11/15	2	132.25	2	133.75	134.00	0	1,587	0.00%
2021/11/12	2	131.00	2	129.50	129.50	0	1,594	0.00%
2021/11/11	2	130.50	3	130.00	129.00	-1	1,625	-0.06%
2021/11/10	2	129.50	2	130.25	130.00	0	1,676	0.00%
2021/11/09	1	128.50	2	128.50	128.00	-1	1,697	-0.06%
2021/11/08	5	128.30	1	127.03	127.00	4	1,704	0.23%
2021/11/05	8	135.56	8	133.63	132.50	0	1,695	0.00%
2021/11/04	2	138.03	2	135.00	137.50	0	1,638	0.00%
2021/11/03	2	126.50	3	130.50	129.50	-1	1,586	-0.06%
2021/11/02	14	130.32	4	126.00	126.00	10	1,642	0.61%
2021/11/01	2	128.75	1	131.50	130.50	1	1,645	0.06%
2021/10/29	2	128.50	3	126.50	126.50	-1	1,660	-0.06%
2021/10/28	7	130.71	4	129.00	129.00	3	1,662	0.18%
2021/10/27	4	127.00	4	130.00	130.00	0	1,674	0.00%
2021/10/26	2	128.50	2	126.50	126.50	0	1,705	0.00%
2021/10/25	1	126.00	1	125.00	125.00	0	1,732	0.00%
2021/10/22	1	127.50	1	129.00	128.00	0	1,790	0.00%
2021/10/21	2	127.50	2	125.50	125.50	0	1,843	0.00%
2021/10/20	3	126.33	2	125.50	125.50	1	1,903	0.05%
2021/10/19	0	0.00	2	127.50	127.00	-2	1,990	-0.10%
2021/10/18	2	121.50	0	0.00	122.00	2	2,011	0.10%
2021/10/15	4	126.63	3	126.00	126.00	1	2,076	0.05%
2021/10/14	2	123.25	8	123.94	124.50	-6	2,174	-0.28%
2021/10/13	1	124.00	0	0.00	120.00	1	2,268	0.04%
2021/10/08	1	127.00	1	125.00	125.00	0	2,476	0.00%
2021/10/07	1	126.50	5	126.30	127.50	-4	2,546	-0.16%
2021/10/06	1	121.50	1	131.00	121.50	0	2,681	0.00%
2021/10/05	1	120.00	1	125.50	129.00	0	2,761	0.00%
2021/10/04	0	0.00	3	126.50	123.50	-3	2,829	-0.11%
2021/10/01	1	129.50	2	128.00	128.00	-1	2,988	-0.03%
2021/09/30	5	130.10	2	132.00	132.00	3	3,113	0.10%
2021/09/29	1	132.00	1	127.50	127.50	0	3,275	0.00%
2021/09/28	2	133.50	4	137.25	135.00	-2	3,487	-0.06%
2021/09/27	1	143.00	0	0.00	142.00	1	3,688	0.03%
2021/09/24	3	147.67	1	148.00	148.00	2	3,731	0.05%
2021/09/23	1	151.00	0	0.00	150.00	1	3,738	0.03%
2021/09/22	1	143.00	0	0.00	141.00	1	3,894	0.03%
2021/09/17	2	145.25	0	0.00	146.50	2	3,927	0.05%
2021/09/16	0	0.00	5	140.00	141.50	-5	3,999	-0.13%
2021/09/13	0	0.00	2	141.00	141.00	-2	4,337	-0.05%
2021/09/10	3	141.33	0	0.00	141.50	3	4,412	0.07%
2021/09/09	1	143.00	1	144.00	144.00	0	4,572	0.00%
2021/09/06	4	151.00	0	0.00	146.50	4	5,008	0.08%
2021/09/03	2	147.00	1	146.00	146.00	1	5,235	0.02%
2021/09/01	1	150.50	0	0.00	153.00	1	5,379	0.02%
2021/08/31	3	152.17	1	151.00	151.00	2	5,519	0.04%
2021/08/30	2	153.00	0	0.00	151.50	2	5,649	0.04%
2021/08/27	2	156.75	1	150.50	150.50	1	5,835	0.02%
2021/08/26	5	161.40	3	164.17	157.50	2	5,996	0.03%
2021/08/25	1	156.50	0	0.00	158.50	1	6,039	0.02%
2021/08/24	2	154.00	0	0.00	154.50	2	6,115	0.03%
2021/08/20	0	0.00	15	155.33	151.50	-15	6,297	-0.24%
2021/08/18	2	150.50	0	0.00	159.50	2	6,342	0.03%
2021/08/16	1	153.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	5	160.00	2	159.00	159.00	3	6,259	0.05%
2021/08/12	1	161.00	1	164.50	166.00	0	6,232	0.00%
2021/08/11	1	161.50	1	160.00	160.00	0	6,217	0.00%
2021/08/10	2	163.00	1	162.00	162.00	1	6,203	0.02%
2021/08/09	1	166.50	2	165.25	165.00	-1	6,212	-0.02%
2021/08/06	8	164.50	8	163.94	164.00	0	6,199	0.00%
2021/08/05	3	172.33	3	170.00	170.00	0	6,154	0.00%
2021/08/04	3	171.17	2	169.50	169.50	1	6,179	0.02%
2021/08/03	1	175.50	1	172.00	172.00	0	6,193	0.00%
2021/08/02	2	168.75	1	174.50	174.00	1	6,334	0.02%
2021/07/30	2	176.50	2	169.50	169.50	0	6,321	0.00%
2021/07/29	1	172.50	4	173.63	177.50	-3	6,309	-0.05%
2021/07/28	4	168.63	4	173.50	172.00	0	6,279	0.00%
2021/07/27	3	177.33	2	175.00	175.00	1	6,231	0.02%
2021/07/26	2	181.50	2	184.50	183.50	0	6,197	0.00%
2021/07/23	4	181.38	4	176.50	176.50	0	6,195	0.00%
2021/07/22	2	181.75	2	183.25	182.00	0	6,119	0.00%
2021/07/21	6	179.67	7	181.36	180.50	-1	6,093	-0.02%
2021/07/20	8	180.44	6	177.25	176.00	2	6,037	0.03%
2021/07/19	1	186.50	1	185.00	185.00	0	5,937	0.00%
2021/07/16	3	185.67	5	186.60	186.00	-2	5,848	-0.03%
2021/07/15	4	175.88	4	178.13	177.50	0	5,691	0.00%
2021/07/14	6	176.33	4	177.75	176.00	2	5,636	0.04%
2021/07/13	8	181.06	7.2	174.48	174.50	0.9	5,562	0.02%
2021/07/12	10	177.90	8	178.25	179.00	2	5,415	0.04%
2021/07/09	4	174.63	4	177.75	177.50	0	5,321	0.00%
2021/07/08	32	173.84	30	173.92	173.50	2	5,240	0.04%
2021/07/07	9.2	170.31	5.1	172.08	173.00	4.1	5,072	0.08%
2021/07/06	5	166.60	5	168.70	167.50	0	4,938	0.00%
2021/07/05	5	160.60	6	161.17	163.00	-1	4,783	-0.02%
2021/07/02	12.1	153.69	27	154.04	160.50	-15	4,574	-0.33%
2021/07/01	8	146.44	4	146.75	146.00	4	4,393	0.09%
2021/06/30	9	145.78	5	144.90	143.50	4	4,351	0.09%
2021/06/29	10	146.10	9	148.11	144.00	1	4,302	0.02%
2021/06/28	4	140.88	5	141.90	141.50	-1	4,129	-0.02%
2021/06/25	13	143.12	12	140.54	140.50	1	4,087	0.02%
2021/06/24	6	144.58	2	144.00	144.00	4	3,996	0.10%
2021/06/23	3	140.00	7	148.21	150.50	-4	3,880	-0.10%
2021/06/22	13	143.50	4	139.75	139.50	9	3,730	0.24%
2021/06/21	4	142.75	6	143.50	143.00	-2	3,636	-0.06%
2021/06/18	12	148.50	5	149.40	142.00	7	3,571	0.20%
2021/06/17	2	146.75	3	149.00	149.50	-1	3,403	-0.03%
2021/06/16	4	148.63	7	147.29	149.50	-3	3,316	-0.09%
2021/06/15	10	141.50	2	141.00	138.50	8	3,156	0.25%
2021/06/11	6	137.50	12	141.42	142.00	-6	2,992	-0.20%
2021/06/10	2	130.00	3	130.00	129.50	-1	2,787	-0.04%
2021/06/09	4	127.38	6	129.92	129.50	-2	2,720	-0.07%
2021/06/08	17	128.06	8	127.50	126.50	9	2,628	0.34%
2021/06/07	7	128.64	20	127.68	134.00	-13	2,495	-0.52%
2021/06/04	11	128.59	6	129.08	129.00	5	2,380	0.21%
2021/06/03	2	123.50	1	129.00	129.00	1	2,219	0.05%
2021/06/02	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2021/06/01	0	0.00	9	111.50	113.50	-9	1,972	-0.46%
2021/05/31	20	108.80	3	106.67	109.50	17	1,890	0.90%
2021/05/28	17	106.15	17	104.76	105.50	0	1,802	0.00%
2021/05/27	0	0.00	2	99.80	100.00	-2	1,688	-0.12%
2021/05/26	1	95.90	0	0.00	95.30	1	1,647	0.06%
2021/05/25	1	94.90	4	95.18	94.80	-3	1,649	-0.18%
2021/05/17	2	81.00	1	81.10	79.80	1	1,807	0.06%
2021/05/13	2	88.30	0	0.00	88.30	2	1,894	0.11%
2021/05/12	3	94.10	2	91.45	91.20	1	1,885	0.05%
2021/05/10	3	98.10	11	100.86	96.00	-8	1,843	-0.43%
2021/05/07	17	94.89	10	93.74	95.00	7	1,742	0.40%
2021/05/05	0	0.00	1	90.60	89.00	-1	1,825	-0.05%
2021/05/04	0	0.00	2	88.20	86.80	-2	1,872	-0.11%
2021/05/03	0	0.00	4	93.23	90.60	-4	1,962	-0.20%
2021/04/29	6	94.82	7	94.80	94.00	-1	2,061	-0.05%
2021/04/28	2	92.75	2	93.55	93.10	0	2,069	0.00%
2021/04/27	2	91.45	2	92.50	92.20	0	2,064	0.00%
2021/04/26	2	91.45	2	91.10	91.10	0	2,053	0.00%
2021/04/23	2	90.00	2	90.10	90.10	0	2,046	0.00%
2021/04/22	3	91.30	2	89.50	89.50	1	2,048	0.05%
2021/04/21	1	90.90	1	91.70	91.50	0	2,038	0.00%
2021/04/20	2	90.80	2	91.00	91.00	0	2,031	0.00%
2021/04/19	1	90.80	1	90.20	90.20	0	2,028	0.00%
2021/04/16	1	91.30	0	0.00	90.40	1	2,024	0.05%
2021/04/15	2	91.35	2	91.00	91.00	0	2,021	0.00%
2021/04/13	2	92.30	1	90.10	90.10	1	2,014	0.05%
2021/04/09	2	92.65	2	92.50	92.10	0	2,013	0.00%
2021/04/08	1	96.00	5	95.40	95.10	-4	1,987	-0.20%
2021/04/07	15	94.81	9	94.24	95.80	6	1,956	0.31%
2021/04/06	2	93.45	3	93.43	92.60	-1	1,895	-0.05%
2021/04/01	2	92.85	1	92.10	92.10	1	1,867	0.05%
2021/03/31	2	91.90	2	92.70	93.30	0	1,849	0.00%
2021/03/30	4	91.43	3	91.40	91.60	1	1,826	0.05%
2021/03/29	1	90.50	2	90.60	90.60	-1	1,818	-0.06%
2021/03/26	3	89.87	2	89.70	89.70	1	1,809	0.06%
2021/03/25	4	90.60	3	89.63	89.50	1	1,797	0.06%
2021/03/24	3	90.93	4	90.50	90.50	-1	1,791	-0.06%
2021/03/23	2	90.85	3	91.30	90.30	-1	1,786	-0.06%
2021/03/22	2	91.85	5	91.58	91.20	-3	1,771	-0.17%
2021/03/19	2	93.00	2	92.50	92.50	0	1,758	0.00%
2021/03/18	8	93.61	5	94.22	93.40	3	1,742	0.17%
2021/03/17	1	94.10	6	92.87	92.40	-5	1,707	-0.29%
2021/03/16	4	94.05	0	0.00	94.00	4	1,677	0.24%
2021/03/15	4	89.83	4	91.00	91.00	0	1,623	0.00%
2021/03/12	2	92.15	12	91.58	90.20	-10	1,606	-0.62%
2021/03/11	12	92.04	13	91.71	92.50	-1	1,595	-0.06%
2021/03/10	2	92.30	2	91.70	91.40	0	1,577	0.00%
2021/03/09	10	90.05	3	90.77	91.30	7	1,559	0.45%
2021/03/08	1	90.60	4	87.60	87.60	-3	1,528	-0.20%
2021/03/05	6	90.28	3	90.23	90.20	3	1,510	0.20%
2021/03/04	3	89.40	5	89.18	89.50	-2	1,486	-0.13%
2021/03/03	2	89.25	4	88.98	89.20	-2	1,473	-0.14%
2021/03/02	4	91.95	2	90.00	90.00	2	1,454	0.14%
2021/02/26	4	90.95	2	91.45	91.20	2	1,433	0.14%
2021/02/25	3	90.97	3	90.50	90.50	0	1,408	0.00%
2021/02/24	11.1	93.18	21	91.56	91.00	-10	1,383	-0.72%
2021/02/23	5	88.48	5	89.34	90.30	0	1,314	0.00%
2021/02/22	4	88.35	5	88.90	88.40	-1	1,285	-0.08%
2021/02/19	5	86.38	2	86.95	87.00	3	1,246	0.24%
2021/02/18	10	84.61	5	85.48	85.60	5	1,223	0.41%
2021/02/17	4	83.75	3	84.73	84.50	1	1,195	0.08%
2021/02/05	8	82.70	6	83.20	83.20	2	1,127	0.18%
2021/02/04	36	83.45	42	83.40	82.40	-6	1,080	-0.56%
2021/02/03	3	80.60	5	80.10	79.60	-2	988	-0.20%
2021/02/02	3	80.30	2	80.20	80.20	1	970	0.10%
2021/02/01	1	79.10	2	78.75	78.50	-1	935	-0.11%
2021/01/29	4	82.68	6	80.68	79.70	-2	913	-0.22%
2021/01/28	5	80.92	4	81.63	82.50	1	854	0.12%
2021/01/27	4	80.95	3	81.33	81.20	1	794	0.13%
2021/01/26	1	80.20	0	0.00	78.20	1	698	0.14%
2021/01/25	9	76.26	9	78.43	79.60	0	636	0.00%
2021/01/22	3	74.97	1	75.70	75.00	2	521	0.38%
2021/01/21	2	71.90	1	70.50	72.90	1	392	0.25%
2021/01/20	0	0.00	2	64.75	66.30	-2	319	-0.63%
2021/01/19	2	64.70	0	0.00	64.60	2	305	0.66%
2021/01/15	0	0.00	1	66.90	66.50	-1	309	-0.32%
2021/01/14	1	67.70	0	0.00	67.70	1	303	0.33%
2021/01/08	1	68.30	0	0.00	68.20	1	293	0.34%
2021/01/07	1	68.50	1	69.40	68.60	0	291	0.00%
2021/01/06	3	68.67	0	0.00	68.20	3	286	1.05%
2021/01/05	3	69.83	1	70.00	70.00	2	276	0.72%
2021/01/04	0	0.00	1	68.00	67.80	-1	261	-0.38%
2020/12/29	0	0.00	5	68.20	67.90	-5	260	-1.92%
2020/12/28	5	68.20	0	0.00	67.90	5	258	1.93%
2020/12/21	1	68.80	0	0.00	68.50	1	266	0.38%
2020/12/18	0	0.00	1	69.40	69.30	-1	271	-0.37%
2020/12/11	0	0.00	4	69.10	68.40	-4	299	-1.34%
2020/12/09	0	0.00	2	69.50	70.00	-2	332	-0.60%
2020/12/08	0	0.00	1	68.90	68.60	-1	342	-0.29%
2020/12/03	0	0.00	1	69.80	69.90	-1	338	-0.30%
2020/12/02	1	69.20	0	0.00	69.10	1	336	0.30%
2020/11/26	1	70.00	0	0.00	70.10	1	323	0.31%
2020/11/25	1	70.40	0	0.00	70.00	1	318	0.31%
2020/11/24	0	0.00	5	70.30	70.20	-5	314	-1.59%
2020/11/20	5	70.60	0	0.00	70.40	5	310	1.61%
2020/11/17	1	71.20	1	70.90	70.80	0	308	0.00%
2020/11/16	1	71.90	2	72.25	71.40	-1	314	-0.32%
2020/11/13	2	71.20	1	71.80	71.30	1	316	0.32%
2020/11/12	1	71.80	0	0.00	71.80	1	322	0.31%
2020/11/09	1	71.80	1	72.80	72.00	0	329	0.00%
2020/11/06	0	0.00	1	71.40	71.40	-1	327	-0.31%
2020/11/04	0	0.00	1	71.90	71.80	-1	332	-0.30%
2020/11/03	1	70.60	1	71.50	70.60	0	345	0.00%
2020/10/28	1	72.40	1	71.80	71.60	0	359	0.00%
2020/10/27	1	72.60	0	0.00	72.50	1	357	0.28%
2020/10/26	0	0.00	1	74.00	73.50	-1	356	-0.28%
2020/10/22	0	0.00	1	69.90	70.00	-1	349	-0.29%
2020/10/13	1	68.50	0	0.00	67.80	1	369	0.27%
2020/10/08	0	0.00	1	69.90	69.70	-1	373	-0.27%
2020/10/07	1	70.10	0	0.00	70.10	1	377	0.26%
2020/09/29	1	69.00	0	0.00	69.00	1	408	0.25%
2020/09/24	0	0.00	1	72.50	70.90	-1	445	-0.22%
2020/09/21	1	78.00	0	0.00	78.00	1	445	0.22%
2020/09/15	0	0.00	23	85.64	85.50	-23	440	-5.22%
2020/09/14	0	0.00	1	85.10	85.00	-1	425	-0.24%
2020/09/11	1	84.00	2	84.20	84.20	-1	410	-0.24%
2020/09/08	1	84.10	0	0.00	84.70	1	413	0.24%
2020/09/07	2	85.25	0	0.00	85.00	2	418	0.48%
2020/09/02	0	0.00	2	86.95	86.90	-2	440	-0.45%
2020/09/01	0	0.00	1	86.20	86.60	-1	477	-0.21%
2020/08/26	0	0.00	1	86.60	86.50	-1	568	-0.18%
2020/08/25	1	86.10	0	0.00	86.10	1	573	0.17%
2020/08/24	0	0.00	1	85.80	85.50	-1	578	-0.17%
2020/08/20	1	83.10	2	83.60	84.30	-1	609	-0.16%
2020/08/19	0	0.00	1	86.50	85.80	-1	614	-0.16%
2020/08/18	0	0.00	1	86.90	86.90	-1	615	-0.16%
2020/08/17	0	0.00	2	85.65	86.30	-2	616	-0.32%
2020/08/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/08/13	0	0.00	1	84.20	84.20	-1	631	-0.16%
2020/08/12	0	0.00	1	83.70	83.70	-1	667	-0.15%
2020/08/10	1	83.70	2	83.90	83.90	-1	685	-0.15%
2020/08/07	0	0.00	3	83.83	83.20	-3	694	-0.43%
2020/08/06	1	82.10	0	0.00	81.40	1	691	0.14%
2020/07/31	0	0.00	1	83.00	83.00	-1	788	-0.13%
2020/07/29	0	0.00	1	81.50	81.50	-1	812	-0.12%
2020/07/28	2	80.60	0	0.00	80.10	2	829	0.24%
2020/07/24	3	83.80	1	84.80	83.30	2	850	0.24%
2020/07/23	1	85.50	0	0.00	85.40	1	851	0.12%
2020/07/21	1	86.20	2	87.10	86.20	-1	867	-0.12%
2020/07/20	1	85.00	0	0.00	85.20	1	868	0.12%
2020/07/15	0	0.00	2	86.75	85.60	-2	880	-0.23%
2020/07/14	0	0.00	1	86.90	86.30	-1	888	-0.11%
2020/07/13	2	85.60	1	85.80	85.70	1	893	0.11%
2020/07/10	1	85.30	0	0.00	85.20	1	904	0.11%
2020/07/09	1	87.40	0	0.00	87.30	1	899	0.11%
2020/07/08	1	88.90	7	88.73	88.50	-6	891	-0.67%
2020/07/07	5	88.54	3	88.40	88.50	2	886	0.23%
2020/07/06	0	0.00	4	90.73	90.90	-4	868	-0.46%
2020/07/03	0	0.00	2	89.45	89.30	-2	868	-0.23%
2020/07/02	0	0.00	2	89.30	89.10	-2	874	-0.23%
2020/07/01	2	88.55	2	88.65	88.30	0	873	0.00%
2020/06/30	10	87.19	0	0.00	87.20	10	870	1.15%
2020/06/29	13	87.15	0	0.00	87.00	13	873	1.49%
2020/06/16	1	88.80	0	0.00	88.80	1	905	0.11%
2020/06/15	0	0.00	3	87.53	87.10	-3	915	-0.33%
2020/06/12	1	85.50	1	85.00	86.90	0	919	0.00%
2020/06/10	0	0.00	6	88.60	88.60	-6	929	-0.65%
2020/06/08	2	90.10	0	0.00	89.50	2	944	0.21%
2020/06/05	1	92.70	2	94.00	92.00	-1	911	-0.11%
2020/06/04	3	92.53	8	92.44	93.00	-5	886	-0.56%
2020/06/02	1	89.70	1	90.90	89.60	0	850	0.00%
2020/06/01	0	0.00	1	89.90	89.70	-1	855	-0.12%
2020/05/29	3	89.03	1	89.00	89.00	2	855	0.23%
2020/05/28	1	90.30	2	89.90	89.30	-1	861	-0.12%
2020/05/27	2	91.30	4	91.63	90.00	-2	858	-0.23%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/25	1	88.00	0	0.00	89.20	1	835	0.12%
2020/05/22	1	88.70	0	0.00	87.90	1	834	0.12%
2020/05/20	2	89.30	0	0.00	88.80	2	825	0.24%
2020/05/19	1	90.10	17	89.81	89.30	-16	818	-1.95%
2020/05/18	2	86.15	2	86.10	85.50	0	797	0.00%
2020/05/15	3	86.73	0	0.00	86.50	3	803	0.37%
2020/05/14	14	88.37	1	88.20	87.20	13	797	1.63%
2020/05/13	2	89.85	1	89.90	89.70	1	798	0.13%
2020/05/12	1	88.90	2	89.05	88.80	-1	796	-0.13%
2020/05/11	3	90.30	1	90.90	90.00	2	800	0.25%
2020/05/08	14	89.57	2	88.85	90.00	12	787	1.52%
2020/05/07	1	90.60	0	0.00	91.50	1	735	0.14%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/05/05	1	89.30	0	0.00	88.70	1	717	0.14%
2020/05/04	0	0.00	7	88.49	88.60	-7	705	-0.99%
2020/04/30	1	87.20	2	87.25	89.00	-1	696	-0.14%
2020/04/29	2	85.55	0	0.00	86.00	2	685	0.29%
2020/04/28	1	85.50	0	0.00	85.30	1	683	0.15%
2020/04/27	1	86.20	0	0.00	85.60	1	691	0.14%
2020/04/24	1	85.60	1	85.50	85.00	0	691	0.00%
2020/04/22	0	0.00	1	82.90	82.90	-1	692	-0.14%
2020/04/21	1	82.10	0	0.00	81.60	1	689	0.14%
2020/04/20	0	0.00	2	83.80	83.20	-2	687	-0.29%
2020/04/16	1	83.00	16	82.16	83.10	-15	675	-2.22%
2020/04/15	2	82.35	0	0.00	82.30	2	672	0.30%
2020/04/10	1	80.70	1	81.10	81.00	0	676	0.00%
2020/04/09	1	81.20	4	81.38	80.60	-3	694	-0.43%
2020/04/08	2	81.35	0	0.00	81.70	2	695	0.29%
2020/04/06	1	75.30	5	76.20	76.70	-4	683	-0.59%
2020/03/31	1	75.60	0	0.00	75.00	1	755	0.13%
2020/03/30	5	75.10	0	0.00	75.40	5	766	0.65%
2020/03/27	2	75.80	0	0.00	74.70	2	766	0.26%
2020/03/26	6	75.35	5	75.36	75.30	1	761	0.13%
2020/03/25	1	75.00	0	0.00	75.40	1	770	0.13%
2020/03/23	0	0.00	1	69.40	69.50	-1	772	-0.13%
2020/03/20	1	72.00	3	71.90	72.40	-2	772	-0.26%
2020/03/19	2	66.20	7	70.09	66.40	-5	766	-0.65%
2020/03/18	3	73.50	1	72.70	72.50	2	760	0.26%
2020/03/17	10	73.29	1	72.80	73.60	9	755	1.19%
2020/03/16	2	74.20	0	0.00	72.90	2	748	0.27%
2020/03/13	2	69.30	0	0.00	72.50	2	736	0.27%
2020/03/12	0	0.00	1	76.50	76.30	-1	722	-0.14%
2020/03/06	0	0.00	5	86.64	86.80	-5	697	-0.72%
2020/03/05	1	86.40	11	86.94	86.40	-10	695	-1.44%
2020/03/04	1	85.30	1	85.90	85.90	0	685	0.00%
2020/02/27	2	83.00	0	0.00	82.90	2	696	0.29%
2020/02/25	2	86.10	4	86.10	86.10	-2	714	-0.28%
2020/02/24	1	84.90	0	0.00	86.40	1	716	0.14%
2020/02/19	4	87.40	0	0.00	86.80	4	715	0.56%
2020/02/17	3	83.20	0	0.00	85.20	3	692	0.43%
2020/02/13	1	84.00	0	0.00	83.50	1	687	0.15%
2020/02/11	0	0.00	1	81.10	81.40	-1	684	-0.15%
2020/02/10	1	79.10	0	0.00	80.00	1	708	0.14%
2020/02/07	0	0.00	1	82.20	81.40	-1	715	-0.14%
2020/02/06	2	82.70	0	0.00	83.00	2	717	0.28%
2020/02/05	2	82.40	0	0.00	82.00	2	717	0.28%
2020/02/04	2	81.95	0	0.00	83.00	2	718	0.28%
2020/02/03	2	79.30	0	0.00	80.50	2	734	0.27%
2020/01/31	2	81.00	0	0.00	83.40	2	740	0.27%
2020/01/30	2	84.15	0	0.00	83.80	2	749	0.27%
2020/01/20	0	0.00	0.1	93.80	93.10	-0.1	748	-0.01%
2020/01/14	1	92.60	0	0.00	92.40	1	854	0.12%
2020/01/13	1	92.20	0	0.00	92.20	1	851	0.12%
2020/01/07	0	0.00	2	91.95	91.30	-2	907	-0.22%
2020/01/06	0	0.00	3	92.57	92.60	-3	905	-0.33%
2020/01/03	2	94.05	1	95.40	93.80	1	900	0.11%
2020/01/02	4	96.40	1	96.20	96.60	3	888	0.34%
2019/12/31	1	95.70	0	0.00	95.10	1	891	0.11%
2019/12/27	5	96.38	1	96.20	96.10	4	885	0.45%
2019/12/26	7	96.36	9	96.74	97.20	-2	870	-0.23%
2019/12/25	18	93.95	2	94.50	94.40	16	811	1.97%
2019/12/24	1	92.60	0	0.00	92.30	1	806	0.12%
2019/12/23	1	93.20	0	0.00	92.70	1	806	0.12%
2019/12/20	4	94.98	4	94.33	93.70	0	804	0.00%
2019/12/19	0	0.00	1	93.60	93.40	-1	792	-0.13%
2019/12/18	6	94.47	9	94.54	94.40	-3	792	-0.38%
2019/12/16	0	93.00	0	0.00	92.50	0	793	0.01%
2019/12/13	1	93.30	6	92.35	92.30	-5	790	-0.63%
2019/12/11	2	92.30	0	0.00	91.70	2	789	0.25%
2019/12/10	1	93.30	0	0.00	92.50	1	806	0.12%
2019/12/09	2	92.30	3	92.10	92.40	-1	810	-0.12%
2019/12/05	2	92.05	2	91.60	91.50	0	843	0.00%
2019/12/04	0	0.00	1	91.50	91.50	-1	846	-0.12%
2019/12/03	1	91.60	2	92.20	91.30	-1	856	-0.12%
2019/12/02	1	92.50	1	91.70	91.70	0	863	0.00%
2019/11/29	2	92.55	1	92.00	92.00	1	868	0.12%
2019/11/28	8	93.48	1	92.80	92.80	7	876	0.80%
2019/11/27	3	94.37	1	94.20	94.20	2	889	0.22%
2019/11/26	2	95.50	1	94.70	94.70	1	894	0.11%
2019/11/25	0	0.00	11	94.63	94.30	-11	890	-1.24%
2019/11/22	1	94.00	6	93.92	93.70	-5	897	-0.56%
2019/11/21	6	91.30	0	0.00	90.80	6	924	0.65%
2019/11/20	2	91.75	2	92.40	91.60	0	966	0.00%
2019/11/19	5	93.02	0	0.00	92.40	5	1,042	0.48%
2019/11/18	1	93.20	1	93.90	93.20	0	1,147	0.00%
2019/11/15	1	92.60	2	92.95	92.60	-1	1,183	-0.08%
2019/11/14	2	92.25	11	92.32	92.10	-9	1,190	-0.76%
2019/11/11	1	92.70	0	0.00	92.20	1	1,224	0.08%
2019/11/08	0	0.00	1	94.30	93.50	-1	1,234	-0.08%
2019/11/07	6	93.58	0	0.00	92.70	6	1,260	0.48%
2019/11/06	1	94.60	2	95.10	94.70	-1	1,250	-0.08%
2019/11/04	2	96.75	0	0.00	96.20	2	1,244	0.16%
2019/11/01	5	96.88	3	97.00	97.00	2	1,242	0.16%
2019/10/31	3	98.70	3	99.03	97.00	0	1,243	0.00%
2019/10/30	5	98.10	0	0.00	98.00	5	1,222	0.41%
2019/10/29	1	98.30	1	99.40	98.30	0	1,212	0.00%
2019/10/28	6	98.35	0	0.00	98.00	6	1,206	0.50%
2019/10/25	3	99.53	3	100.30	99.50	0	1,198	0.00%
2019/10/24	3	99.87	1	99.80	98.70	2	1,184	0.17%
2019/10/23	0	0.00	4	100.73	100.00	-4	1,185	-0.34%
2019/10/22	0	0.00	4.2	98.20	99.00	-4.2	1,158	-0.36%
2019/10/21	0	0.00	2	96.90	96.60	-2	1,173	-0.17%
2019/10/18	0	0.00	1	96.90	96.90	-1	1,177	-0.08%
2019/10/16	2	97.55	0.2	97.60	97.30	1.8	1,172	0.15%
2019/10/15	0	0.00	7	97.26	99.40	-7	1,162	-0.60%
2019/10/14	0	0.00	4	94.73	94.70	-4	1,124	-0.36%
2019/10/09	1	92.30	0	0.00	92.20	1	1,117	0.09%
2019/10/07	0	0.00	4	94.88	95.00	-4	1,116	-0.36%
2019/10/03	1	90.10	3	90.30	90.60	-2	1,101	-0.18%
2019/10/01	1	92.60	0	0.00	92.50	1	1,089	0.09%
2019/09/27	2	90.20	1	92.40	92.40	1	1,087	0.09%
2019/09/24	3	94.43	0	0.00	93.50	3	1,078	0.28%
2019/09/23	3	94.90	0	0.00	95.00	3	1,075	0.28%
2019/09/20	0	0.00	1	96.30	96.20	-1	1,072	-0.09%
2019/09/19	1	93.70	3	93.93	95.60	-2	1,054	-0.19%
2019/09/16	3	93.77	0	0.00	93.60	3	1,036	0.29%
2019/09/12	0	0.00	1	95.20	96.70	-1	1,028	-0.10%
2019/09/11	1	92.00	2	94.00	93.20	-1	1,017	-0.10%
2019/09/10	4	91.45	0	0.00	91.40	4	1,010	0.40%
2019/09/09	3.2	93.53	0	0.00	92.90	3.2	997	0.32%
2019/09/06	1	98.30	0	0.00	98.30	1	966	0.10%
2019/09/05	2	98.30	0	0.00	98.10	2	959	0.21%
2019/09/04	0	0.00	3	98.17	98.00	-3	949	-0.32%
2019/08/27	1	99.90	1	99.80	100.00	0	866	0.00%
2019/08/26	4.2	97.93	0	0.00	96.50	4.2	843	0.50%
2019/08/23	2	103.00	1	103.50	103.50	1	805	0.12%
2019/08/22	1	101.00	3	107.83	108.00	-2	756	-0.26%
2019/08/21	4	96.28	92	97.76	104.00	-88	677	-13.00%
2019/08/20	10	91.22	3	94.83	94.80	7	574	1.22%
2019/08/19	80	92.36	0	0.00	92.10	80	538	14.85%
2019/08/16	0	0.00	1	91.50	91.60	-1	529	-0.19%
2019/08/15	1	90.00	0	0.00	92.00	1	522	0.19%
2019/08/14	0	0.00	39	93.36	93.80	-39	507	-7.69%
2019/08/13	7	92.00	1	92.10	92.00	6	481	1.25%
2019/08/12	10	89.66	3	94.27	93.20	7	468	1.49%
2019/08/08	26	88.82	1	89.80	89.90	25	436	5.72%
2019/08/07	0	0.00	2	86.50	86.00	-2	428	-0.47%
2019/08/02	2	84.95	0	0.00	85.30	2	433	0.46%
2019/08/01	0	0.00	13	87.38	87.30	-13	437	-2.97%
2019/07/31	15	87.35	2	87.35	87.10	13	441	2.94%
2019/07/30	2	85.40	0	0.00	85.10	2	442	0.45%
2019/07/29	3	88.40	16	89.91	88.10	-13	454	-2.86%
2019/07/26	15	89.58	1	89.20	89.30	14	484	2.89%
2019/07/25	0	0.00	15	89.69	90.60	-15	516	-2.91%
2019/07/24	12	86.63	1	89.20	88.20	11	522	2.10%
2019/07/23	1	86.80	4	87.13	88.00	-3	544	-0.55%
2019/07/22	1	80.00	1	80.40	80.00	0	560	0.00%
2019/07/19	0	0.00	1	78.10	78.00	-1	561	-0.18%
2019/07/11	0	0.00	1	81.70	81.10	-1	551	-0.18%
2019/07/10	0	0.00	3	78.87	79.40	-3	543	-0.55%
2019/07/04	0	0.00	0.1	78.00	77.60	-0.1	564	-0.01%
2019/07/03	1	77.70	1	78.00	77.60	0	572	0.00%
2019/07/02	2	78.40	1	78.30	78.50	1	580	0.17%
2019/07/01	0	79.20	2	77.95	79.20	-2	581	-0.34%
2019/06/28	1	75.90	0	0.00	75.60	1	582	0.17%
2019/06/27	0	77.40	1	76.80	77.40	-1	583	-0.17%
2019/06/26	1	75.00	0	0.00	74.90	1	582	0.17%
2019/06/25	0	0.00	1	76.40	75.50	-1	585	-0.17%
2019/06/24	1	76.70	0	0.00	77.00	1	596	0.17%
2019/06/21	0	0.00	2	77.60	77.60	-2	599	-0.33%
2019/06/20	1	77.60	0	0.00	77.90	1	596	0.17%
2019/06/19	1	79.88	0	0.00	78.90	1	594	0.17%
2019/06/18	0	74.50	2	73.65	74.00	-2	587	-0.34%
2019/06/11	1	72.80	0	0.00	72.70	1	596	0.17%
2019/06/05	0	0.00	1	74.30	73.00	-1	604	-0.17%
2019/06/03	1	73.70	0	0.00	73.60	1	612	0.16%
2019/05/31	0	0.00	1	76.20	76.00	-1	619	-0.16%
2019/05/30	0	0.00	1	74.30	74.60	-1	618	-0.16%
2019/05/28	1	72.90	1	73.70	72.90	0	620	0.00%
2019/05/27	1	72.30	0	0.00	72.50	1	617	0.16%
2019/05/23	1	77.20	1	76.40	76.60	0	610	0.00%
2019/05/21	0	0.00	1	78.40	79.50	-1	605	-0.17%
2019/05/17	0	0.00	2	80.50	77.80	-2	600	-0.33%
2019/05/16	1	83.10	1	82.90	80.80	0	592	0.00%
2019/05/15	4	83.48	1	83.80	83.90	3	584	0.51%
2019/05/14	0	0.00	2	77.60	80.20	-2	574	-0.35%
2019/05/13	3	81.37	4	79.53	78.90	-1	565	-0.18%
2019/05/10	4	84.58	2	83.50	83.60	2	553	0.36%
2019/05/09	4	86.20	1	85.40	84.40	3	547	0.55%
2019/05/08	1	88.10	1	89.20	88.70	0	536	0.00%
2019/05/07	1	91.10	0	0.00	90.20	1	528	0.19%
2019/05/06	6	90.85	2	90.60	91.00	4	518	0.77%
2019/05/03	3	91.40	2	93.20	93.70	1	488	0.20%
2019/04/23	7	93.27	6	94.32	94.90	1	448	0.22%
2019/04/22	1	92.80	1	92.30	94.00	0	400	0.00%
2019/04/19	2	90.15	2	92.10	93.20	0	366	0.00%
2019/04/18	12	91.78	0	0.00	88.00	12	316	3.79%