安碁資訊 (6690)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	173.00	0	0.00	172.00	0.1	67	0.07%
2024/04/16	0	0.00	0.1	172.00	171.00	-0.1	69	-0.10%
2024/04/12	0	0.00	0	180.00	179.00	0	72	-0.01%
2024/04/08	0	0.00	0	181.50	179.00	0	90	-0.01%
2024/02/27	0.1	188.89	0.2	185.33	185.00	-0.1	143	-0.06%
2024/02/23	0	186.95	0	0.00	186.50	0	149	0.01%
2024/02/22	0	0.00	0	191.00	189.00	0	149	0.00%
2024/02/21	0	188.56	0	0.00	189.00	0	148	0.01%
2024/02/20	0.1	188.33	0	191.57	191.50	0.1	147	0.08%
2024/02/19	0.3	186.58	0	186.00	185.00	0.3	143	0.18%
2024/02/16	0	180.00	0	185.50	183.00	0	143	0.00%
2024/02/15	0	179.00	0	0.00	181.00	0	143	0.00%
2024/02/05	0.1	182.81	0	188.00	180.00	0	143	0.03%
2024/02/02	0	183.67	0	0.00	183.00	0	142	0.02%
2024/02/01	0.1	183.47	0	0.00	182.50	0.1	143	0.09%
2024/01/31	0	187.00	0	187.00	184.00	0	143	0.00%
2024/01/30	0.1	183.00	0	0.00	186.00	0.1	144	0.04%
2024/01/25	0.1	184.56	0	189.00	183.50	0.1	143	0.03%
2024/01/19	0	180.00	0	0.00	185.00	0	144	0.00%
2024/01/18	0.1	185.00	0	0.00	184.00	0.1	145	0.07%
2024/01/17	0.1	195.50	0	0.00	183.50	0.1	144	0.07%
2024/01/11	0	0.00	0	194.00	192.00	0	142	0.00%
2024/01/10	0	189.50	0	0.00	190.00	0	145	0.01%
2024/01/09	0	191.00	0	0.00	190.00	0	151	0.00%
2024/01/08	0	0.00	2	198.25	194.00	-2	151	-1.32%
2024/01/05	2.1	197.71	0	0.00	197.50	2.1	152	1.39%
2023/12/26	0	189.00	0	0.00	192.00	0	148	0.02%
2023/12/12	0	0.00	1	193.00	192.00	-1	135	-0.74%
2023/12/05	1	177.00	0	0.00	177.00	1	107	0.93%
2023/11/27	0.2	172.00	0	0.00	170.50	0.2	107	0.19%
2023/11/20	0	0.00	0	166.00	168.00	0	100	-0.02%
2023/11/16	0	0.00	0	167.00	165.50	0	101	-0.01%
2023/11/15	0	164.00	0	167.00	164.00	0	101	0.00%
2023/10/27	0	164.00	0	0.00	163.50	0	122	0.01%
2023/10/20	0	167.00	0	0.00	166.50	0	203	0.00%
2023/10/18	0	0.00	1	176.50	172.00	-1	230	-0.43%
2023/10/17	1	177.00	0	175.00	177.00	1	245	0.40%
2023/10/13	0	172.89	0	0.00	171.50	0	251	0.01%
2023/09/26	0	0.00	0.2	162.00	160.00	-0.2	289	-0.05%
2023/09/06	0.2	171.50	0	0.00	171.00	0.2	304	0.05%
2023/09/04	1	171.50	1	166.50	166.50	0	310	0.00%
2023/07/28	2	195.25	2	193.25	188.00	0	427	0.00%
2023/07/27	0	0.00	1	204.01	196.50	-1	419	-0.24%
2023/07/24	0	0.00	1	188.00	186.00	-1	401	-0.25%
2023/07/21	2	191.75	0.3	187.83	186.00	1.7	402	0.42%
2023/07/20	0	0.00	2	192.50	195.00	-2	412	-0.49%
2023/07/19	0.1	185.00	0	0.00	184.50	0.1	423	0.02%
2023/07/13	0.2	185.00	0	0.00	185.50	0.2	537	0.04%
2023/07/12	0	0.00	1	188.00	181.50	-1	547	-0.18%
2023/07/11	2	188.00	0	0.00	187.00	2	549	0.36%
2023/07/10	1	187.50	0	0.00	187.00	1	547	0.18%
2023/06/15	1	166.50	1	164.00	166.50	0	539	0.00%
2023/05/08	0	0.00	2	197.25	206.50	-2	512	-0.39%
2023/05/05	1	190.50	0	0.00	190.50	1	488	0.20%
2023/04/24	1	199.00	1	200.00	197.00	0	381	0.00%
2023/04/20	1	228.00	0	0.00	207.50	1	307	0.33%
2023/04/19	0	214.00	0	0.00	220.00	0	263	0.00%
2023/02/23	0	0.00	0.2	168.00	165.00	-0.2	76	-0.24%
2023/02/16	0	0.00	3	150.00	153.00	-3	61	-4.92%
2023/02/14	0	0.00	0	146.00	144.50	0	49	-0.04%
2023/02/13	2	144.00	0	0.00	146.00	2	46	4.30%
2023/02/03	0	0.00	1	133.00	133.00	-1	31	-3.16%
2022/11/09	0	0.00	0	107.50	108.00	0	55	-0.01%
2022/09/26	0	109.00	0	0.00	108.00	0	79	0.01%
2022/09/16	0	0.00	1	119.00	116.50	-1	80	-1.24%
2022/09/06	1	114.00	0	0.00	114.50	1	78	1.27%
2022/09/01	0	0.00	3	119.33	118.50	-3	77	-3.89%
2022/08/26	0	0.00	1	121.00	120.50	-1	74	-1.35%
2022/08/22	1	123.00	0	0.00	121.50	1	70	1.41%
2022/08/18	0	0.00	1	134.00	131.00	-1	67	-1.47%
2022/08/16	3	131.67	3	133.00	134.00	0	61	-0.02%
2022/08/15	1	116.00	2	123.50	125.00	-1	52	-1.90%
2022/08/12	0	117.00	0	0.00	114.00	0	49	0.02%
2022/08/11	2	117.00	1	119.50	118.50	1	47	2.09%
2022/08/10	2.7	123.79	0	0.00	120.50	2.7	43	6.11%
2022/08/05	0	107.00	1	108.00	105.00	-1	29	-3.31%
2022/07/22	0	0.00	1	95.80	95.60	-1	20	-4.82%
2022/07/18	1	96.30	0	0.00	96.20	1	20	4.87%
2022/06/28	0	96.60	0	0.00	96.00	0	19	0.17%
2022/06/27	0	0.00	2	96.50	97.10	-2	18	-10.65%
2022/06/17	0	100.82	0	0.00	100.00	0	15	0.19%
2022/05/23	1	107.50	0	0.00	108.50	1	12	8.31%
2022/02/24	1	119.50	0	0.00	120.00	1	14	6.83%
2022/01/25	1	122.00	0	0.00	121.50	1	19	5.03%
2021/11/08	0	0.00	1	119.00	119.00	-1	13	-7.30%
2021/11/05	1	123.50	0	0.00	121.00	1	12	7.79%
2021/10/27	0	0.00	1	110.00	110.00	-1	10	-9.36%
2021/10/26	1	111.00	0	0.00	111.00	1	10	9.23%
2021/09/06	0	0.00	1	109.50	108.50	-1	28	-3.56%
2021/08/25	1	112.50	0	0.00	112.00	1	29	3.45%
2021/08/24	0	0.00	1	102.50	102.50	-1	28	-3.55%
2021/08/18	1	108.00	0	0.00	109.00	1	28	3.53%
2021/08/17	0	0.00	1	110.00	108.50	-1	28	-3.57%
2021/07/14	0	0.00	1	118.00	118.00	-1	34	-2.93%
2021/07/09	1	121.00	1	120.00	122.00	0	32	0.00%
2021/07/08	0	0.00	1	127.00	120.00	-1	31	-3.13%
2021/07/01	0	0.00	1	105.00	105.00	-1	24	-4.01%
2021/06/21	0	0.00	1	106.00	105.00	-1	27	-3.68%
2021/05/18	1	104.00	0	0.00	109.50	1	29	3.41%
2021/05/17	0	0.00	1	103.50	102.00	-1	29	-3.40%
2021/05/14	0	0.00	1	110.00	111.50	-1	29	-3.40%
2021/05/13	1	113.50	0	0.00	112.00	1	29	3.42%
2021/05/12	0	0.00	2	113.50	115.00	-2	29	-6.88%
2021/05/11	0	0.00	1	124.00	122.50	-1	28	-3.54%
2021/05/07	1	125.00	0	0.00	127.00	1	27	3.58%
2021/05/06	0	0.00	1	123.00	124.00	-1	28	-3.55%
2021/05/05	0	0.00	1	122.50	123.00	-1	28	-3.55%
2021/04/20	1	130.50	0	0.00	132.00	1	30	3.26%
2021/04/13	0	0.00	1	131.00	131.00	-1	33	-2.99%
2021/03/08	1	123.50	1	124.00	123.50	0	34	0.00%
2021/02/19	0	0.00	1	124.00	124.00	-1	33	-3.01%
2021/02/18	1	125.00	0	0.00	125.50	1	33	2.96%
2021/02/01	0	0.00	1	122.50	123.00	-1	33	-2.95%
2021/01/22	1	122.00	0	0.00	124.00	1	37	2.70%
2020/12/15	0	0.00	1	147.00	146.00	-1	32	-3.12%
2020/11/26	1	149.00	0	0.00	149.50	1	32	3.10%
2020/11/05	1	157.00	0	0.00	155.50	1	53	1.88%
2020/11/04	0	0.00	1	163.00	163.00	-1	53	-1.88%
2020/11/03	1	149.00	0	0.00	149.00	1	52	1.91%
2020/10/30	0	0.00	1	152.00	150.00	-1	57	-1.73%
2020/10/26	1	156.50	0	0.00	154.00	1	66	1.50%
2020/10/21	0	0.00	1	155.50	156.50	-1	74	-1.33%
2020/10/15	1	154.50	0	0.00	156.00	1	87	1.14%
2020/09/29	0	0.00	1	158.50	158.50	-1	125	-0.79%
2020/09/28	1	157.50	0	0.00	157.00	1	133	0.75%
2020/09/15	0	0.00	0.3	171.00	171.00	-0.3	207	-0.12%
2020/09/14	0	0.00	1	168.00	168.00	-1	212	-0.47%
2020/08/31	1	174.00	0	0.00	170.00	1	237	0.42%
2020/08/24	0	0.00	1	179.00	179.00	-1	240	-0.42%
2020/08/18	0	0.00	1	177.00	176.50	-1	232	-0.43%
2020/08/14	1	176.00	0	0.00	176.50	1	233	0.43%
2020/08/13	0	0.00	1	177.50	178.50	-1	232	-0.43%
2020/08/11	2	176.00	1	174.00	174.00	1	232	0.43%
2020/08/10	1	177.00	1	176.00	176.00	0	233	0.00%
2020/08/07	0	0.00	1	179.00	179.00	-1	232	-0.43%
2020/08/06	1	183.00	0	0.00	180.00	1	232	0.43%
2020/08/05	1	186.50	0	0.00	185.00	1	230	0.43%
2020/08/04	2	188.50	0	0.00	186.50	2	232	0.86%
2020/08/03	1	189.50	3	194.50	191.00	-2	231	-0.86%
2020/07/28	1	170.00	1	172.50	173.50	0	233	0.00%
2020/07/27	2	183.50	2	183.75	182.00	0	233	0.00%
2020/07/24	2	191.75	1	194.50	185.50	1	232	0.43%
2020/07/23	0	0.00	2	190.00	190.50	-2	231	-0.86%
2020/07/21	1	193.50	2	192.00	191.50	-1	230	-0.43%
2020/07/20	0	0.00	1	188.50	187.50	-1	231	-0.43%
2020/07/16	3	183.50	0	0.00	179.50	3	226	1.32%
2020/07/15	1	184.00	0	0.00	177.50	1	225	0.44%
2020/07/13	1	189.00	0	0.00	187.50	1	229	0.43%
2020/07/10	2	192.75	0	0.00	186.50	2	232	0.86%
2020/07/09	2	201.50	1	210.00	198.50	1	232	0.43%
2020/07/08	1	202.00	2	201.00	202.50	-1	230	-0.43%
2020/07/07	3	195.67	0	0.00	192.50	3	224	1.34%
2020/07/06	1	190.50	1	205.00	202.00	0	221	0.00%
2020/06/24	1	156.00	0	0.00	172.00	1	195	0.51%
2020/06/23	0	0.00	1	146.50	157.00	-1	185	-0.54%
2020/05/12	1	130.00	0	0.00	133.00	1	207	0.48%
2020/04/17	0	0.00	2	142.00	134.00	-2	178	-1.12%
2020/04/16	0	0.00	3	141.50	141.00	-3	174	-1.72%
2020/04/15	5	151.00	0	0.00	145.00	5	172	2.91%
2020/04/09	0	0.00	1.1	132.05	134.00	-1.1	156	-0.67%
2020/04/07	1	131.00	0	0.00	138.50	1	146	0.68%
2020/04/06	0	0.00	1	126.50	126.50	-1	141	-0.71%
2020/03/31	0	0.00	1	111.50	112.50	-1	134	-0.75%
2020/03/17	0	0.00	16	104.25	100.00	-16	125	-12.77%
2020/03/16	4	114.00	0	0.00	108.00	4	123	3.25%
2020/03/13	14	112.36	2	116.00	116.00	12	122	9.82%
2020/03/11	2	122.50	16	131.13	123.00	-14	119	-11.71%
2020/03/10	16	128.75	16	121.00	132.50	0	115	0.00%
2020/03/09	16	125.19	0	0.00	124.00	16	110	14.50%
2020/03/05	0	0.00	1	122.00	126.50	-1	100	-0.99%
2020/03/02	1	105.00	0	0.00	107.50	1	96	1.03%
2020/02/20	0	0.00	1	118.00	120.00	-1	89	-1.12%
2020/02/04	0.1	103.00	0	0.00	103.00	0.1	126	0.04%
2020/01/17	0.1	105.00	0	0.00	105.00	0.1	121	0.08%
2020/01/16	0.1	104.00	0	0.00	104.00	0.1	120	0.08%
2019/12/30	0	0.00	1	111.00	111.00	-1	115	-0.87%
2019/12/23	1	108.00	0	0.00	107.50	1	112	0.89%
2019/11/13	0	0.00	1	123.50	119.00	-1	50	-2.00%