91APP*-KY (6741)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.4	92.70	92.00	-0.4	355	-0.11%
2024/05/20	1	94.02	0	0.00	95.90	1	365	0.28%
2024/05/17	0	0.00	1.5	96.38	96.40	-1.5	365	-0.40%
2024/04/22	1.7	83.65	0	0.00	83.10	1.7	392	0.42%
2024/04/19	1	83.00	0	0.00	82.50	1	391	0.26%
2024/04/16	2	85.75	0	0.00	84.60	2	382	0.52%
2024/04/15	1	89.50	1	89.10	89.10	0	378	0.00%
2024/04/08	1	91.50	0	0.00	92.30	1	381	0.26%
2024/04/02	1	92.70	1	93.60	93.00	0	384	0.00%
2024/04/01	1	92.40	1	94.00	94.40	0	386	0.00%
2024/03/29	1	92.90	1	94.10	94.70	0	387	0.00%
2024/03/28	2	92.55	1	93.70	94.40	1	390	0.26%
2024/03/27	1	89.40	1	92.00	93.00	0	384	0.00%
2024/03/19	3	90.37	0	0.00	90.00	3	418	0.72%
2024/03/18	1	91.30	0.1	91.80	91.20	0.9	415	0.21%
2024/03/15	0	95.00	0	0.00	94.80	0	445	0.00%
2024/03/08	5	93.04	0	0.00	92.50	5	463	1.08%
2024/03/06	0	98.00	0	0.00	97.50	0	470	0.01%
2024/03/04	0	99.00	0	0.00	98.50	0	481	0.01%
2024/03/01	0	99.60	0	0.00	99.40	0	484	0.01%
2024/02/23	1	98.72	0	0.00	100.50	1	521	0.19%
2024/02/21	0	0.00	0	100.00	100.00	0	555	0.00%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/19	0	0.00	1	99.90	99.30	-1	572	-0.17%
2024/01/24	0	0.00	1	101.00	100.50	-1	557	-0.18%
2024/01/22	0	0.00	1	99.70	99.40	-1	556	-0.18%
2024/01/18	1	98.50	0	0.00	99.20	1	555	0.18%
2024/01/15	0	0.00	8	101.00	101.50	-8	544	-1.47%
2024/01/12	1.1	100.91	0	0.00	99.80	1.1	545	0.20%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2023/12/25	0.2	105.00	0	0.00	105.50	0.2	555	0.04%
2023/12/22	0.2	107.00	0	0.00	106.50	0.2	551	0.04%
2023/12/21	0	108.00	0	0.00	107.50	0	552	0.00%
2023/12/18	7	109.86	6	112.50	109.50	1	548	0.18%
2023/12/15	0	0.00	3.1	109.55	113.50	-3.1	546	-0.57%
2023/12/13	1	107.50	0	0.00	108.00	1	509	0.20%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/11/30	0.3	111.00	1	111.50	110.00	-0.7	486	-0.14%
2023/11/27	1	108.50	0.3	108.00	107.00	0.7	494	0.14%
2023/11/24	1	111.50	1	110.50	111.50	0	489	0.00%
2023/11/22	0	0.00	1	114.50	113.00	-1	476	-0.21%
2023/11/20	2	113.25	1	112.50	112.00	1	459	0.22%
2023/11/17	1	106.50	1	104.50	105.00	0	429	0.00%
2023/11/10	0.3	99.05	0	0.00	98.60	0.3	449	0.06%
2023/11/06	1	101.00	0	0.00	100.50	1	503	0.20%
2023/10/26	0.3	95.70	0	0.00	94.60	0.3	545	0.05%
2023/10/18	2	92.00	1	91.40	91.00	1	633	0.16%
2023/10/16	1	97.70	1	95.00	95.00	0	681	0.00%
2023/10/11	2	97.70	1	97.70	97.30	1	748	0.13%
2023/10/06	2	98.60	0	0.00	98.60	2	765	0.26%
2023/10/05	1	100.00	0	0.00	100.50	1	793	0.13%
2023/10/02	0	0.00	0.5	100.00	100.50	-0.5	844	-0.05%
2023/09/22	2.2	98.83	0	0.00	98.50	2.2	1,033	0.21%
2023/09/12	0	0.00	2	101.50	101.50	-2	1,276	-0.16%
2023/09/08	2	100.25	0	0.00	100.00	2	1,288	0.16%
2023/09/06	2	101.75	2	102.75	103.00	0	1,326	0.00%
2023/09/05	0	0.00	3	105.67	104.50	-3	1,325	-0.23%
2023/08/31	3	105.00	3	107.50	105.00	0	1,347	0.00%
2023/08/24	2	102.01	0	0.00	101.50	2	1,431	0.14%
2023/08/22	0	0.00	1	102.50	101.50	-1	1,469	-0.07%
2023/08/21	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2023/08/18	4	101.38	2	100.25	100.50	2	1,527	0.13%
2023/08/15	0	99.60	0	0.00	98.20	0	1,661	0.00%
2023/08/11	3	105.50	3	107.17	105.50	0	1,737	0.00%
2023/08/09	3	107.00	5	107.70	108.00	-2	1,787	-0.11%
2023/08/08	3	108.00	0	0.00	108.00	3	1,838	0.16%
2023/08/02	2.1	113.31	0	0.00	110.00	2.1	2,090	0.10%
2023/07/31	2	114.50	2	112.00	111.00	0	2,313	0.00%
2023/07/26	4	111.00	4	114.50	111.00	0	3,065	0.00%
2023/07/21	1	112.50	0	0.00	111.50	1	3,648	0.03%
2023/07/20	3	115.33	0	0.00	115.00	3	3,662	0.08%
2023/07/19	0.5	116.00	0	0.00	116.00	0.5	3,695	0.01%
2023/07/18	0	0.00	12	122.92	120.00	-12	3,705	-0.32%
2023/07/14	1	128.00	1	128.50	128.50	0	3,794	0.00%
2023/07/13	2	128.00	2	130.00	127.00	0	3,897	0.00%
2023/07/12	3	133.83	0	0.00	131.00	3	3,917	0.08%
2023/07/11	6	136.67	1	137.50	135.50	5	3,911	0.13%
2023/07/10	0	0.00	5	136.90	136.00	-5	3,906	-0.13%
2023/07/07	11.5	138.07	21	137.86	135.00	-9.6	3,898	-0.24%
2023/07/06	2	141.25	3.5	140.56	140.00	-1.5	3,867	-0.04%
2023/07/05	3.5	139.92	0	0.00	139.50	3.5	3,841	0.09%
2023/07/03	0	0.00	2	144.00	136.00	-2	3,773	-0.05%
2023/06/30	4	140.50	5	140.50	142.50	-1	3,738	-0.03%
2023/06/29	2	139.50	7	136.36	141.50	-5	3,692	-0.14%
2023/06/28	8	133.63	8	135.63	133.00	0	3,599	0.00%
2023/06/27	0.1	131.00	0	0.00	134.00	0.1	3,566	0.00%
2023/06/26	3	127.50	3	128.67	129.50	0	3,542	0.00%
2023/06/21	0	0.00	1	130.00	126.00	-1	3,557	-0.03%
2023/06/19	1.1	126.00	1	128.00	128.00	0.1	3,548	0.00%
2023/06/14	4.8	126.47	0	0.00	124.50	4.8	3,525	0.13%
2023/06/12	3	128.67	2	134.50	127.50	1	3,541	0.03%
2023/06/07	2	132.75	0	0.00	133.50	2	3,633	0.06%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/02	0	0.00	2	133.50	135.00	-2	3,718	-0.05%
2023/06/01	2	130.00	0	0.00	130.00	2	3,703	0.05%
2023/05/31	9	130.72	0	0.00	130.50	9	3,721	0.24%
2023/05/30	3	131.00	3	133.50	131.00	0	3,782	0.00%
2023/05/29	1	132.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0	130.50	0	0.00	130.50	0	3,794	0.00%
2023/05/24	2	137.50	2	135.75	134.50	0	3,847	0.00%
2023/05/23	1	141.00	1	144.00	141.00	0	3,845	0.00%
2023/05/18	0	0.00	1	143.00	142.00	-1	3,963	-0.03%
2023/05/15	0	0.00	3	144.67	142.50	-3	3,874	-0.08%
2023/05/12	13	144.54	2	144.25	145.00	11	3,877	0.28%
2023/05/11	8.2	150.27	2	149.46	146.00	6.2	3,853	0.16%
2023/05/10	2	152.25	2	152.50	152.00	0	3,777	0.00%
2023/05/09	7	154.07	4	151.88	151.50	3	3,712	0.08%
2023/05/08	0	0.00	2	153.25	156.00	-2	3,631	-0.06%
2023/05/05	22.1	152.69	23	152.41	152.00	-0.9	3,567	-0.03%
2023/05/04	5	146.70	6	147.92	151.00	-1	3,418	-0.03%
2023/05/03	29	152.60	29	151.81	151.00	0	3,328	0.00%
2023/05/02	11	150.59	9	149.38	148.50	2	3,138	0.06%
2023/04/28	12	140.11	30.5	139.98	145.50	-18.4	2,721	-0.68%
2023/04/27	14	128.61	27	129.41	132.50	-13	2,412	-0.54%
2023/04/26	1	121.00	1	118.50	120.50	0	2,241	0.00%
2023/04/25	2	121.24	4	121.63	120.50	-2	2,280	-0.09%
2023/04/24	0	0.00	3	120.67	121.00	-3	2,275	-0.13%
2023/04/21	4	121.63	4	123.38	117.00	0	2,285	0.00%
2023/04/20	20	122.88	4	124.13	124.50	16	2,310	0.69%
2023/04/19	9	121.00	5	124.30	124.50	4	2,282	0.18%
2023/04/18	3	121.67	3	123.50	120.50	0	2,243	0.00%
2023/04/17	1	115.50	0	0.00	116.00	1	2,244	0.04%
2023/04/14	1	113.00	0	0.00	112.00	1	2,331	0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/04/06	0	0.00	2	106.50	107.50	-2	2,643	-0.08%
2023/03/30	1	111.00	1	110.00	110.50	0	2,913	0.00%
2023/03/29	1	110.00	0	0.00	110.00	1	2,966	0.03%
2023/03/27	1	115.00	0	0.00	114.50	1	3,121	0.03%
2023/03/24	4	120.38	1	116.50	116.50	3	3,146	0.10%
2023/03/23	2	121.00	3	121.33	121.00	-1	3,151	-0.03%
2023/03/22	2	121.50	0	0.00	120.00	2	3,150	0.06%
2023/03/21	0	0.00	2.1	119.52	119.50	-2.1	3,177	-0.07%
2023/03/20	2	117.50	0	0.00	117.50	2	3,169	0.06%
2023/03/17	0.1	118.49	1	118.00	118.00	-0.9	3,192	-0.03%
2023/03/16	1	117.50	1	116.50	116.50	0	3,234	0.00%
2023/03/15	4	117.88	3	116.33	115.50	1	3,233	0.03%
2023/03/14	3	116.67	6	118.08	117.50	-3	3,225	-0.09%
2023/03/13	10	114.40	4	115.25	115.00	6	3,241	0.19%
2023/03/10	3	125.67	6	123.92	123.50	-3	3,192	-0.09%
2023/03/09	4	129.38	2.1	127.81	127.50	1.9	3,164	0.06%
2023/03/08	0	0.00	1	122.00	125.00	-1	3,099	-0.03%
2023/03/07	2	126.00	0	0.00	123.50	2	3,075	0.07%
2023/03/06	1	124.50	4	124.38	125.50	-3	3,057	-0.10%
2023/03/03	1.1	126.50	1	125.50	125.00	0.1	3,026	0.00%
2023/03/02	0	0.00	3.2	131.11	127.50	-3.2	2,994	-0.11%
2023/03/01	0.5	126.66	0	0.00	129.50	0.5	2,915	0.02%
2023/02/24	5	127.50	0	0.00	126.50	5	2,887	0.17%
2023/02/23	3	131.00	4	130.75	128.00	-1	2,868	-0.03%
2023/02/22	4.1	127.01	4	126.50	125.50	0.1	2,811	0.00%
2023/02/21	1	125.00	4	127.88	127.00	-3	2,766	-0.11%
2023/02/20	12.2	127.25	3.1	128.08	125.50	9.1	2,719	0.33%
2023/02/17	10	123.95	18.3	124.10	127.50	-8.2	2,561	-0.32%
2023/02/15	3	110.00	3	111.00	111.50	0	2,434	0.00%
2023/02/14	5	114.70	0	0.00	111.00	5	2,419	0.21%
2023/02/13	2	116.00	2	116.50	116.00	0	2,393	0.00%
2023/02/10	2.1	115.57	2	116.75	117.00	0.1	2,374	0.00%
2023/02/09	3	115.00	3	115.50	116.00	0	2,334	0.00%
2023/02/08	2	114.00	7	113.29	113.00	-5	2,297	-0.22%
2023/02/06	1	107.50	0	0.00	107.50	1	2,251	0.04%
2023/02/03	2	106.75	10	108.75	107.00	-8	2,246	-0.36%
2023/02/01	2	109.50	1	112.00	108.50	1	2,220	0.05%
2023/01/31	3.1	108.82	0	0.00	110.00	3.1	2,196	0.14%
2023/01/30	2.1	114.48	1	115.50	113.50	1.1	2,156	0.05%
2023/01/17	10	116.75	10	117.85	114.00	0	2,138	0.00%
2023/01/16	8.2	117.81	5	116.80	115.50	3.2	2,082	0.15%
2023/01/13	2	118.50	2	119.25	120.00	0	2,013	0.00%
2023/01/12	1	117.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	7	115.00	5.4	116.06	116.50	1.6	1,903	0.08%
2023/01/10	3	113.00	3.1	113.68	113.00	-0.1	1,843	-0.01%
2023/01/09	1	112.00	3	115.33	112.00	-2	1,766	-0.11%
2023/01/06	6	114.58	6	115.50	113.50	0	1,737	0.00%
2023/01/05	11	118.36	11	118.68	116.00	0	1,681	0.00%
2023/01/04	15	116.13	17.1	115.18	119.50	-2.1	1,563	-0.13%
2023/01/03	13	109.00	17	107.32	110.00	-4	1,433	-0.28%
2022/12/30	8	107.50	4	107.25	104.00	4	1,378	0.29%
2022/12/29	2	107.75	2	106.50	104.00	0	1,314	0.00%
2022/12/28	3	112.83	3	113.33	109.00	0	1,273	0.00%
2022/12/27	9	108.33	6	108.83	112.00	3	1,208	0.25%
2022/12/26	17	116.26	13	114.12	105.50	4	1,147	0.35%
2022/12/23	6	115.33	1.1	119.23	114.50	4.9	1,064	0.46%
2022/12/22	4	114.00	11	113.82	120.50	-7	984	-0.71%
2022/12/21	13	106.58	14.4	110.24	111.00	-1.4	783	-0.18%
2022/12/20	18	106.69	9	106.22	101.00	9	723	1.24%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/15	1	96.10	1	97.60	95.60	0	514	0.00%
2022/12/13	2	92.20	0	0.00	89.10	2	469	0.43%
2022/12/09	0	0.00	1	104.00	97.90	-1	407	-0.25%
2022/12/08	19	103.58	20	105.20	102.00	-1	376	-0.27%
2022/12/07	10	99.24	10	98.44	98.40	0	317	0.00%
2022/12/06	3	99.40	2	99.85	98.00	1	296	0.34%
2022/12/05	2	101.75	2	101.40	102.00	0	277	0.00%
2022/12/01	1	92.50	0	0.00	96.00	1	225	0.44%
2022/11/30	0	0.00	2	90.40	87.60	-2	201	-0.99%
2022/11/29	2	84.15	1	83.00	83.00	1	182	0.55%
2022/11/21	1	86.00	0	0.00	84.60	1	199	0.50%
2022/11/01	1	77.90	0	0.00	77.50	1	263	0.38%
2022/10/13	0	0.00	1	75.50	75.40	-1	260	-0.38%
2022/08/25	0	0.00	1	100.50	104.00	-1	275	-0.36%
2022/08/24	1	99.60	0	0.00	98.70	1	270	0.37%
2022/08/15	0	0.00	1	93.90	94.60	-1	234	-0.43%
2022/08/12	1	93.90	0	0.00	93.00	1	234	0.43%
2022/08/02	0	0.00	1	101.50	101.50	-1	191	-0.52%
2022/07/26	1	109.00	0	0.00	109.00	1	201	0.50%
2022/07/06	0	0.00	0.3	112.66	111.00	-0.3	205	-0.16%
2022/06/20	0	0.00	1	127.00	128.00	-1	210	-0.47%
2022/06/10	1	146.50	0	0.00	142.50	1	246	0.40%
2022/04/26	0	136.00	0	0.00	133.50	0	390	0.01%
2022/04/06	0	0.00	1	166.50	166.50	-1	413	-0.24%
2022/03/31	0	0.00	1	162.50	161.00	-1	413	-0.24%
2022/03/30	1	165.00	0	0.00	164.00	1	414	0.24%
2022/03/23	0	0.00	2	165.00	164.00	-2	423	-0.47%
2022/03/21	1	154.50	0	0.00	153.50	1	428	0.23%
2022/03/16	0	0.00	0	158.00	151.00	0	434	-0.01%
2022/03/15	2	155.00	0	0.00	155.50	2	428	0.47%
2022/03/11	0	158.00	0	0.00	151.50	0	410	0.00%
2022/03/10	1	169.50	0	0.00	165.50	1	400	0.25%
2022/03/09	0	167.67	1	166.50	165.50	-1	403	-0.24%
2022/03/04	1	190.00	0	0.00	188.00	1	429	0.23%
2022/03/03	1	187.50	2	192.75	199.50	-1	428	-0.23%
2022/03/02	6	183.83	6	181.00	181.50	0	460	0.00%
2022/03/01	1	184.93	0	0.00	185.00	1	466	0.22%
2022/02/24	0	175.00	0	0.00	177.00	0	469	0.00%
2022/02/23	0	179.25	0	0.00	180.50	0	474	0.00%
2022/02/22	0	185.38	0	0.00	180.00	0	478	0.01%
2022/02/21	0.1	196.10	0	0.00	193.00	0.1	472	0.01%
2022/02/18	0	201.50	2	200.00	200.00	-2	475	-0.42%
2022/01/14	6	272.67	6.2	265.36	273.50	-0.2	572	-0.03%
2022/01/10	0	0.00	0.1	264.50	263.50	-0.1	610	-0.01%
2022/01/07	0	0.00	1	252.54	255.00	-1	615	-0.17%
2022/01/06	0	0.00	0	264.50	259.00	0	616	0.00%
2022/01/03	2	271.25	0	0.00	267.00	2	653	0.31%
2021/12/17	1	282.00	0	0.00	285.50	1	693	0.14%
2021/12/08	4	287.63	4	289.88	285.50	0	707	0.00%
2021/11/30	0	0.00	2	310.75	299.50	-2	730	-0.27%
2021/11/29	2	313.00	0	0.00	302.50	2	714	0.28%
2021/11/26	1	311.50	1	315.00	313.50	0	698	0.00%
2021/11/24	1	300.00	0	301.00	296.00	1	658	0.15%
2021/11/23	0	0.00	0	295.00	300.50	0	653	0.00%
2021/11/22	0	0.00	0.1	297.00	297.00	-0.1	645	-0.01%
2021/11/19	0	0.00	0	282.00	279.50	0	632	0.00%
2021/11/18	0.1	276.50	0	0.00	271.00	0.1	642	0.01%
2021/11/17	0	0.00	1	299.00	283.00	-1	642	-0.16%
2021/11/16	6	297.17	5	305.25	292.50	1	643	0.15%
2021/11/15	1.2	280.67	2	296.75	299.50	-0.8	629	-0.13%
2021/11/12	0	0.00	0.1	272.29	272.50	-0.1	634	-0.02%
2021/11/10	0	0.00	1	250.50	253.50	-1	657	-0.15%
2021/11/09	0.1	253.00	0	0.00	253.50	0.1	665	0.02%
2021/11/05	1	249.50	0	0.00	245.00	1	684	0.15%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/29	1	268.00	0	0.00	267.00	1	738	0.14%
2021/10/25	0	0.00	0	273.00	267.50	0	770	0.00%
2021/10/19	0	0.00	2	277.00	277.00	-2	862	-0.23%
2021/09/29	0	0.00	1	218.50	220.00	-1	1,180	-0.08%
2021/09/28	1.1	220.02	0	0.00	220.00	1.1	1,186	0.09%
2021/09/27	0	0.00	1	220.00	222.50	-1	1,191	-0.08%
2021/09/24	1	216.50	0	0.00	216.50	1	1,203	0.08%
2021/09/17	1	217.00	0	0.00	214.50	1	1,234	0.08%
2021/09/15	0	0.00	1	222.00	230.50	-1	1,271	-0.08%
2021/09/14	0.1	235.00	0	0.00	231.00	0.1	1,282	0.00%
2021/09/09	1	238.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	2	257.00	1	253.00	251.50	1	1,319	0.08%
2021/09/07	0	0.00	1	233.00	248.50	-1	1,314	-0.08%
2021/09/06	2	248.50	1	253.00	232.00	1	1,317	0.08%
2021/09/03	1	242.50	2	248.25	247.50	-1	1,321	-0.08%
2021/09/02	1	261.00	1	252.00	251.00	0	1,342	0.00%
2021/09/01	1.1	260.24	2	261.50	259.00	-1	1,368	-0.07%
2021/08/31	3	263.17	1	261.00	259.00	2	1,375	0.15%
2021/08/30	1	257.50	1	262.50	259.00	0	1,372	0.00%
2021/08/27	0.1	265.00	1	257.00	258.00	-1	1,377	-0.07%
2021/08/26	1	273.00	1	278.00	270.00	0	1,378	0.00%
2021/08/25	2	274.25	3	276.50	275.00	-1	1,386	-0.07%
2021/08/24	3	280.99	1	274.00	274.00	2	1,405	0.14%
2021/08/23	0	0.00	0	269.00	279.50	0	1,402	0.00%
2021/08/20	2	253.50	0	0.00	254.50	2	1,414	0.14%
2021/08/19	0	251.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0	255.00	0	0.00	265.00	0	1,469	0.00%
2021/08/17	0.1	260.83	0	0.00	257.50	0.1	1,492	0.00%
2021/08/16	0.1	297.00	0	0.00	286.00	0.1	1,489	0.00%
2021/08/13	3	316.00	2	323.50	313.00	1	1,498	0.07%
2021/08/09	0	316.00	1	316.00	300.00	-1	1,539	-0.06%
2021/08/06	0	333.50	0	0.00	330.50	0	1,547	0.00%
2021/08/04	0.1	366.15	0	0.00	350.50	0.1	1,563	0.00%
2021/08/03	0	0.00	1	381.00	375.00	-1	1,572	-0.06%
2021/08/02	1	375.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	0.00	2	391.00	375.00	-2	1,616	-0.12%