永豐實 (6790)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
221張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.1	52.20	52.20	-1.1	664	-0.17%
2024/05/29	0.1	52.10	0	0.00	52.00	0.1	667	0.01%
2024/05/21	0	0.00	2	52.70	52.70	-2	662	-0.30%
2024/05/20	0	0.00	0.1	53.20	53.10	-0.1	662	-0.01%
2024/05/16	0.1	52.80	0	0.00	52.50	0.1	679	0.01%
2024/05/15	5.8	52.34	0	0.00	52.50	5.8	684	0.85%
2024/05/14	1	53.00	0.5	53.22	53.20	0.5	662	0.08%
2024/05/09	1	53.40	0	0.00	52.90	1	638	0.16%
2024/05/06	0	0.00	2	56.10	57.60	-2	561	-0.36%
2024/05/03	6.5	55.03	0	0.00	55.50	6.5	542	1.20%
2024/05/02	0	0.00	6	54.50	55.20	-6	535	-1.12%
2024/04/30	6	56.00	0	0.00	54.70	6	527	1.14%
2024/04/29	0	0.00	5	54.46	55.40	-5	518	-0.96%
2024/04/25	3	52.60	0	0.00	52.70	3	486	0.62%
2024/04/24	1	53.10	1	53.90	52.90	0	481	0.00%
2024/04/23	1	53.20	0.3	53.30	53.40	0.7	479	0.14%
2024/04/17	2	50.30	0	0.00	50.60	2	418	0.48%
2024/04/03	1	49.35	0	0.00	49.55	1	372	0.27%
2024/03/29	0.2	49.20	0	0.00	49.15	0.2	364	0.04%
2024/03/27	0	0.00	1	49.15	49.10	-1	357	-0.28%
2024/03/20	0	0.00	0.5	47.80	48.90	-0.5	341	-0.15%
2024/03/08	0	0.00	5	44.10	43.70	-5	275	-1.82%
2024/03/06	0	0.00	7	45.30	45.20	-7	267	-2.62%
2024/03/04	7	45.95	0	0.00	46.05	7	273	2.56%
2024/02/01	0	0.00	5	42.20	42.30	-5	233	-2.14%
2024/01/31	0	0.00	1	42.35	42.10	-1	232	-0.43%
2024/01/23	1	42.25	0	0.00	42.35	1	230	0.43%
2024/01/18	0	0.00	1	41.70	42.35	-1	229	-0.44%
2024/01/17	0	0.00	1	42.00	41.55	-1	230	-0.43%
2024/01/11	0	42.40	0	0.00	42.30	0	217	0.01%
2023/12/22	0	43.10	0	0.00	42.50	0	197	0.02%
2023/12/20	0	0.00	1	43.20	43.45	-1	194	-0.51%
2023/12/12	0	0.00	1	43.55	43.70	-1	178	-0.56%
2023/11/28	1	41.10	0	0.00	41.85	1	142	0.70%
2023/11/20	1	39.75	0	0.00	39.80	1	116	0.86%
2023/11/17	0	0.00	0.3	39.70	39.75	-0.3	115	-0.26%
2023/11/15	0	0.00	3.5	39.54	39.65	-3.5	113	-3.08%
2023/11/06	1	38.20	0	0.00	38.20	1	135	0.74%
2023/10/31	0	0.00	0.4	37.60	37.50	-0.4	143	-0.24%
2023/10/30	0	0.00	1.8	37.66	37.55	-1.8	144	-1.28%
2023/10/17	0	0.00	3	38.15	37.95	-3	163	-1.84%
2023/10/13	0	38.45	0	0.00	38.05	0	174	0.02%
2023/10/02	1	38.70	0	0.00	38.70	1	217	0.46%
2023/09/15	3	38.67	0	0.00	38.55	3	310	0.96%
2023/08/21	3	38.17	0	0.00	38.35	3	377	0.80%
2023/08/14	0	0.00	1	39.00	39.25	-1	384	-0.26%
2023/08/07	0	0.00	3	39.10	39.00	-3	385	-0.78%
2023/08/04	0	0.00	1	38.75	38.70	-1	391	-0.26%
2023/07/24	0	0.00	1	37.20	37.60	-1	486	-0.21%
2023/07/21	4	37.61	0	0.00	37.65	4	490	0.82%
2023/07/20	0.1	37.60	0	0.00	37.45	0.1	501	0.02%
2023/07/17	1.1	38.50	3	38.50	38.35	-1.9	575	-0.33%
2023/07/11	0	41.20	0	0.00	40.95	0	567	0.01%
2023/07/07	0	0.00	3	41.10	41.00	-3	570	-0.53%
2023/07/04	1	42.95	0	0.00	43.00	1	556	0.18%
2023/06/29	0	0.00	2	41.50	41.40	-2	540	-0.37%
2023/06/27	2	39.90	1	40.50	39.85	1	522	0.19%
2023/06/26	1	40.25	4	40.19	40.30	-3	523	-0.57%
2023/06/19	0	0.00	1	39.25	39.35	-1	508	-0.20%
2023/06/13	0	0.00	1	39.10	39.05	-1	506	-0.20%
2023/06/07	1	39.55	0	0.00	39.55	1	503	0.20%
2023/06/02	0	0.00	1	38.85	38.75	-1	488	-0.20%
2023/06/01	1	38.60	0	0.00	38.80	1	486	0.21%
2023/05/29	0	0.00	2	38.55	38.20	-2	474	-0.42%
2023/05/19	0.1	37.65	0	0.00	37.50	0.1	451	0.02%
2023/05/18	0.1	37.95	0	0.00	37.80	0.1	445	0.02%
2023/05/17	0	0.00	2	37.80	37.70	-2	440	-0.45%
2023/05/12	2.1	37.09	0	0.00	37.40	2.1	425	0.49%
2023/05/11	0.1	37.90	0	0.00	37.80	0.1	415	0.02%
2023/05/08	2.1	38.46	0	0.00	38.45	2.1	389	0.54%
2023/05/04	0.1	38.80	2	39.25	39.20	-2	327	-0.60%
2023/05/03	1	38.85	0	0.00	38.70	1	316	0.32%
2023/04/27	0.1	38.50	0	0.00	38.40	0.1	293	0.03%
2023/04/24	0.1	38.70	2	39.08	38.10	-1.9	269	-0.71%
2023/04/21	2.1	39.04	4	40.13	38.10	-1.9	251	-0.76%
2023/04/18	0	0.00	3	39.10	38.85	-3	172	-1.74%
2023/04/14	2	37.95	0	0.00	37.95	2	158	1.26%
2023/04/13	2	38.13	0	0.00	38.10	2	153	1.31%
2023/04/12	2	38.40	0	0.00	38.30	2	146	1.37%
2023/04/11	0.1	37.45	0	0.00	37.50	0.1	142	0.04%
2023/04/10	4.1	37.27	0	0.00	37.25	4.1	137	2.98%
2023/04/06	1	37.20	0	0.00	37.25	1	131	0.76%
2023/03/29	3	37.45	0	0.00	37.45	3	119	2.52%
2023/03/28	0.1	37.65	0	0.00	37.40	0.1	116	0.09%
2023/03/27	0.1	37.99	0	0.00	37.50	0.1	113	0.09%
2023/03/15	0.3	37.85	0	0.00	37.70	0.3	80	0.37%
2023/03/10	1	37.20	0	0.00	37.25	1	75	1.33%
2023/03/09	1	37.50	0	0.00	37.45	1	76	1.31%
2023/03/08	3	37.42	2	37.85	37.50	1	73	1.36%
2023/02/24	1	37.50	0	0.00	37.50	1	65	1.54%
2023/02/22	1	37.35	0	0.00	37.40	1	63	1.57%
2023/02/14	0.1	37.80	0	0.00	37.70	0.1	62	0.16%
2023/01/03	0.2	34.95	0	0.00	34.95	0.2	53	0.37%
2022/12/27	0.1	35.30	0	0.00	35.05	0.1	51	0.20%
2022/11/22	0.2	35.70	0	0.00	35.40	0.2	51	0.38%
2022/11/08	0.5	35.20	0	0.00	35.15	0.5	56	0.93%
2022/10/26	0	34.90	0	0.00	34.75	0	60	0.02%
2022/10/11	0.1	35.20	0	0.00	35.10	0.1	61	0.16%
2022/10/03	0.1	35.95	0	0.00	35.70	0.1	62	0.08%
2022/09/29	0	0.00	1	35.80	35.90	-1	62	-1.61%
2022/09/28	0.2	36.00	0	0.00	35.75	0.2	62	0.32%
2022/09/27	0	36.95	0	0.00	36.80	0	61	0.02%
2022/09/26	1.2	36.91	0	0.00	36.90	1.2	63	1.90%
2022/09/21	0.5	38.00	0	0.00	37.85	0.5	70	0.69%
2022/09/19	0	38.15	0	0.00	37.90	0	74	0.03%
2022/09/07	1	37.95	0	0.00	37.90	1	88	1.13%
2022/09/01	1	38.20	0	0.00	38.35	1	96	1.04%
2022/08/29	0.2	38.50	0	0.00	38.40	0.2	99	0.15%
2022/08/19	2	38.60	0	0.00	38.65	2	98	2.02%
2022/08/04	0	38.50	0	0.00	38.40	0	116	0.01%
2022/07/25	1	38.25	0	0.00	38.35	1	127	0.79%
2022/07/11	0.1	38.45	0	0.00	38.00	0.1	135	0.04%
2022/07/04	0.1	37.75	0	0.00	37.70	0.1	141	0.04%
2022/07/01	1.1	40.84	0	0.00	40.15	1.1	141	0.74%
2022/06/29	1	41.60	0	0.00	41.80	1	135	0.74%
2022/06/20	1.1	41.62	0	0.00	41.80	1.1	134	0.78%
2022/05/26	0.5	43.00	0	0.00	42.95	0.5	139	0.36%
2022/05/25	0	0.00	1	42.60	42.70	-1	139	-0.72%
2022/05/18	0.1	43.45	0	0.00	43.40	0.1	146	0.03%
2022/05/16	1.1	42.76	0	42.80	42.75	1	144	0.73%
2022/05/13	0	0.00	1	42.50	43.05	-1	143	-0.70%
2022/05/12	3	42.17	3	42.55	42.05	0	145	0.00%
2022/04/27	1	45.80	0	0.00	46.05	1	146	0.69%
2022/04/26	3	46.80	0	0.00	47.05	3	143	2.09%
2022/04/25	1	47.10	0	0.00	47.10	1	143	0.70%
2022/04/19	3	47.45	0	0.00	47.40	3	149	2.01%
2022/04/18	0.1	47.50	0	0.00	47.40	0.1	150	0.04%
2022/04/15	2	47.73	0	0.00	47.60	2	150	1.33%
2022/04/12	2.3	47.50	0	0.00	47.45	2.3	154	1.49%
2022/04/11	0	47.15	0	0.00	47.80	0	152	0.01%
2022/04/07	0	0.00	6	48.00	48.00	-6	167	-3.59%
2022/04/01	0.1	48.50	0	0.00	48.45	0.1	189	0.05%
2022/03/24	2	48.50	0	0.00	48.70	2	238	0.84%
2022/03/23	4	48.80	0	0.00	48.85	4	237	1.68%
2022/03/14	0	0.00	1	49.00	48.90	-1	239	-0.42%
2022/03/10	3	47.65	0	0.00	47.75	3	240	1.25%
2022/02/18	1	48.80	0	0.00	48.75	1	277	0.36%
2022/02/17	1	48.80	0	0.00	48.95	1	277	0.36%
2022/02/11	0	0.00	5	49.85	49.85	-5	286	-1.75%
2022/01/26	4	48.00	0	0.00	48.10	4	284	1.41%
2022/01/25	2	48.30	0	0.00	48.30	2	288	0.69%
2022/01/24	0	0.00	5	48.58	48.60	-5	297	-1.68%
2022/01/19	2	49.05	0	0.00	49.20	2	304	0.66%
2022/01/14	1	49.15	0	0.00	49.45	1	309	0.32%
2022/01/13	0	0.00	1	49.80	49.70	-1	309	-0.32%
2022/01/10	0	0.00	5	49.35	49.40	-5	317	-1.57%
2022/01/03	4	49.59	0	0.00	49.40	4	349	1.15%
2021/12/30	1	49.95	0	0.00	50.20	1	349	0.29%
2021/12/28	1.5	51.90	0	0.00	51.60	1.5	361	0.42%
2021/12/27	1	52.50	4	52.28	52.70	-3	385	-0.78%
2021/12/24	1	50.30	2	50.00	50.50	-1	389	-0.26%
2021/12/21	2	48.50	0	0.00	48.75	2	427	0.47%
2021/12/17	0	49.20	0	0.00	48.95	0	428	0.00%
2021/12/08	0	0.00	1	49.00	49.10	-1	448	-0.22%
2021/12/01	1	49.00	0	0.00	49.20	1	445	0.22%
2021/11/24	0	0.00	2	50.03	50.30	-2	439	-0.46%
2021/11/18	0	49.10	0	0.00	49.55	0	415	0.00%
2021/11/11	0	0.00	6	47.90	48.15	-6	400	-1.50%
2021/11/01	2	49.85	0	0.00	49.90	2	397	0.50%
2021/10/29	0	48.00	0	0.00	48.30	0	387	0.00%
2021/10/26	2	48.05	0	0.00	48.00	2	379	0.53%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.26%
2021/10/21	1	48.10	0	0.00	48.20	1	376	0.27%
2021/10/19	2	48.10	0	0.00	48.20	2	370	0.54%
2021/10/15	0	0.00	5	48.75	48.50	-5	362	-1.38%
2021/10/13	1	47.66	0	0.00	47.65	1	356	0.28%
2021/10/12	2	49.00	0	0.00	48.75	2	347	0.58%
2021/10/08	2.1	50.36	0	0.00	50.20	2.1	336	0.61%
2021/10/04	1	51.40	0	0.00	52.40	1	287	0.35%
2021/10/01	3	52.40	1	52.20	52.70	2	255	0.78%
2021/09/30	1	53.00	2	53.50	53.50	-1	224	-0.45%