保銳 (8093)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	21.80	21.90	-1	306	-0.33%
2024/05/21	0	0.00	2.6	20.51	20.55	-2.6	277	-0.94%
2024/05/20	1	18.70	1.1	18.85	18.70	-0.1	279	-0.04%
2024/05/16	1	17.90	0	0.00	17.75	1	254	0.39%
2024/05/15	0	18.05	1	18.05	18.00	-1	249	-0.39%
2024/05/13	0	17.80	1	17.75	18.00	-1	234	-0.42%
2024/05/10	1.1	17.98	1	17.75	18.40	0.1	210	0.03%
2024/05/09	2	16.43	10	16.22	16.75	-8	181	-4.40%
2024/05/08	11	16.93	4	17.38	16.40	7	171	4.07%
2024/05/07	4	17.10	0	0.00	17.15	4	158	2.52%
2024/04/16	0	0.00	37	15.03	15.10	-37	149	-24.74%
2024/04/10	1	15.85	0	0.00	15.85	1	148	0.67%
2024/04/03	1	15.30	0	0.00	15.30	1	145	0.69%
2024/03/26	1	15.70	0	0.00	15.70	1	149	0.67%
2024/03/25	1	15.90	0	0.00	15.90	1	149	0.67%
2024/03/18	1	15.75	0	0.00	15.75	1	154	0.65%
2024/03/15	1	15.75	0	0.00	15.75	1	157	0.64%
2024/03/14	1	15.90	0	0.00	15.85	1	161	0.62%
2024/03/13	1	16.15	0	0.00	16.15	1	161	0.62%
2024/03/12	1	16.55	0	0.00	16.55	1	165	0.60%
2024/03/08	1	16.15	0	0.00	16.15	1	168	0.59%
2024/03/07	1	16.80	0	0.00	16.80	1	172	0.58%
2024/03/05	1	16.50	0	0.00	16.50	1	167	0.60%
2024/02/27	5	16.20	0	0.00	16.20	5	163	3.05%
2024/02/23	4	16.30	0	0.00	16.30	4	167	2.39%
2024/02/22	16	16.83	0	0.00	16.80	16	167	9.56%
2024/02/02	0	0.00	10	15.46	15.85	-10	156	-6.39%
2024/01/12	2	16.00	0	0.00	16.05	2	247	0.81%
2023/11/17	0	0.00	5	17.31	17.30	-5	420	-1.19%
2023/11/16	0	0.00	5	17.35	17.65	-5	427	-1.17%
2023/11/09	10	17.95	0	0.00	18.00	10	442	2.26%
2023/08/07	1	19.55	0	0.00	19.45	1	1,065	0.09%
2023/08/01	0	0.00	57.3	22.02	21.45	-57.3	1,067	-5.37%
2023/07/31	0	0.00	24	24.20	23.75	-24	1,066	-2.25%
2023/07/28	1	25.15	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	5	26.70	27.20	-5	1,065	-0.47%
2023/07/26	10	26.48	0	0.00	26.20	10	1,084	0.92%
2023/07/24	1	24.10	0	0.00	25.70	1	1,061	0.09%
2023/07/20	0	0.00	12	23.60	23.40	-12	1,157	-1.04%
2023/07/19	0	0.00	12	24.80	24.85	-12	1,158	-1.04%
2023/07/18	0	0.00	2	26.40	24.35	-2	1,151	-0.17%
2023/07/17	0	0.00	55	26.46	26.10	-55	1,131	-4.86%
2023/07/14	5	25.55	7	25.50	25.10	-2	1,105	-0.18%
2023/07/13	0	0.00	1	25.30	25.50	-1	1,086	-0.09%
2023/07/12	0	0.00	1.2	23.54	23.90	-1.2	1,061	-0.11%
2023/07/11	1	24.00	0.5	23.55	24.00	0.5	1,036	0.05%
2023/07/10	2.6	25.87	1	26.75	25.80	1.6	1,000	0.16%
2023/07/07	52.1	23.53	0	0.00	24.35	52.1	938	5.55%
2023/07/06	0	0.00	1	22.10	22.15	-1	858	-0.12%
2023/07/05	2	20.00	0	0.00	20.15	2	815	0.25%
2023/07/04	0	0.00	4	17.65	18.35	-4	784	-0.51%
2023/06/28	4	16.70	1	16.35	16.20	3	713	0.42%
2023/06/27	1	15.20	0	0.00	15.70	1	689	0.15%
2023/06/20	1	14.55	0	0.00	14.40	1	661	0.15%
2023/06/13	0	0.00	3	14.40	15.45	-3	627	-0.48%
2023/06/09	3	14.40	0	0.00	14.00	3	606	0.49%
2023/05/30	5	15.03	5	14.95	14.85	0	598	0.00%
2023/05/16	15	14.69	15	14.80	14.90	0	610	0.00%
2023/05/12	5	15.91	2	15.75	15.90	3	604	0.50%
2023/05/09	17	17.69	70	16.65	16.70	-53	568	-9.32%
2023/05/08	6	18.87	7	18.69	18.50	-1	539	-0.19%
2023/05/05	6	18.03	9	18.80	18.90	-3	528	-0.57%
2023/05/04	4	18.60	2	19.30	18.55	2	500	0.40%
2023/05/03	2	19.08	1	18.55	19.30	1	478	0.21%
2023/05/02	1	18.75	11	19.65	19.00	-10	455	-2.20%
2023/04/28	9	18.20	1	16.15	18.35	8	406	1.97%
2023/04/27	0	0.00	1	17.30	16.70	-1	355	-0.28%
2023/04/26	3	17.07	0	0.00	17.30	3	316	0.95%
2023/04/25	0	0.00	1	16.05	16.05	-1	237	-0.42%
2023/04/21	6	12.98	2	12.85	13.30	4	161	2.47%
2023/04/20	7	13.15	0	0.00	12.95	7	157	4.44%
2023/04/19	2	13.35	0	0.00	13.20	2	156	1.28%
2023/04/18	10	13.35	0	0.00	13.25	10	155	6.45%
2023/04/17	8	13.31	0	0.00	13.30	8	155	5.16%
2023/04/14	2	13.20	0	0.00	13.15	2	153	1.31%
2023/04/06	8	13.00	8	12.92	12.95	0	140	0.00%
2023/03/30	1	12.65	0	0.00	12.65	1	134	0.74%
2023/03/29	1	12.75	0	0.00	12.70	1	134	0.74%
2023/03/28	4	12.56	0	0.00	12.60	4	135	2.96%
2023/03/24	5	12.64	0	0.00	12.45	5	138	3.60%
2023/03/23	2	12.43	2	12.50	12.55	0	140	0.00%
2023/03/17	2	12.18	2	11.95	12.05	0	141	0.00%
2023/03/13	4	12.70	0	0.00	12.30	4	140	2.84%
2023/03/10	4	12.81	8	12.75	12.75	-4	141	-2.83%
2023/03/07	2	13.00	2	13.05	13.05	0	138	0.00%
2023/03/03	3	13.40	0	0.00	13.30	3	132	2.26%
2023/03/02	2	13.63	2	13.25	13.25	0	129	0.00%
2023/02/24	3	13.00	3	13.00	13.10	0	127	0.00%
2023/02/21	1	13.65	0	0.00	13.25	1	117	0.85%
2023/02/20	0	0.00	2	13.13	13.05	-2	112	-1.77%
2023/02/17	0	0.00	4	13.25	13.20	-4	106	-3.75%
2023/02/16	1	12.35	1	12.55	12.45	0	101	0.00%
2023/02/13	6	12.30	0	0.00	12.30	6	91	6.53%
2022/12/26	0	0.00	1	11.25	11.25	-1	148	-0.67%
2022/12/07	2	11.40	0	0.00	11.10	2	280	0.71%
2022/12/06	0	0.00	3	11.20	11.30	-3	282	-1.06%
2022/11/14	3	12.50	1	12.25	12.25	2	299	0.67%
2022/11/09	0	0.00	3	12.12	12.05	-3	284	-1.05%
2022/11/08	0	0.00	3	12.80	12.40	-3	280	-1.07%
2022/11/07	3	12.10	0	0.00	12.20	3	268	1.12%
2022/11/04	3	11.40	1	11.05	11.10	2	261	0.77%
2022/11/03	1	11.45	0	0.00	11.35	1	260	0.38%
2022/10/13	2	10.88	0	0.00	10.85	2	258	0.77%
2022/10/03	0	0.00	3	11.88	11.70	-3	241	-1.24%
2022/09/30	3	11.42	0	0.00	12.40	3	234	1.28%
2022/09/28	3	11.30	0	0.00	10.30	3	217	1.38%
2022/09/23	45	13.00	45	12.73	12.55	0	202	0.00%
2022/09/22	1	13.55	0	0.00	13.65	1	190	0.53%
2022/09/21	0	0.00	11	14.41	15.00	-11	171	-6.42%
2022/09/20	1	12.50	0.7	13.75	13.75	0.3	142	0.21%
2022/09/19	5	12.46	0	0.00	12.50	5	119	4.19%
2022/09/15	5	11.95	0	0.00	11.90	5	100	4.96%
2022/09/12	3	11.70	0	0.00	11.50	3	91	3.29%
2022/09/05	0.3	10.65	0	0.00	10.80	0.3	82	0.36%
2022/07/04	4	7.04	0	0.00	7.04	4	48	8.21%
2022/06/27	1	7.41	0	0.00	7.26	1	66	1.50%
2022/06/24	2	7.33	0	0.00	7.33	2	78	2.54%
2022/05/09	1	7.95	0	0.00	7.90	1	123	0.81%
2022/04/13	3	8.04	0	0.00	7.99	3	129	2.31%
2022/03/30	1	8.73	1	8.85	8.81	0	199	0.00%
2022/03/29	1	8.65	0	0.00	9.00	1	193	0.52%
2022/03/17	0	0.00	8	7.74	7.80	-8	144	-5.54%
2022/03/01	3	8.22	0	0.00	8.28	3	140	2.14%
2022/02/08	1	8.43	1	8.45	8.45	0	154	0.00%
2022/02/07	3	8.20	0	0.00	8.26	3	155	1.94%
2022/01/26	11	8.20	0	0.00	8.17	11	155	7.08%
2022/01/25	5	8.12	0	0.00	8.20	5	155	3.22%
2022/01/24	17	8.11	0	0.00	8.20	17	155	10.95%
2022/01/18	4	8.40	0	0.00	8.48	4	156	2.55%
2022/01/17	12	8.48	0	0.00	8.49	12	156	7.66%
2022/01/14	10	8.84	0	0.00	8.48	10	156	6.38%
2022/01/12	20	9.06	0	0.00	9.10	20	155	12.89%
2022/01/11	6	9.24	0	0.00	9.07	6	155	3.85%
2022/01/10	2	9.27	0	0.00	9.32	2	154	1.29%
2022/01/06	1	9.54	0	0.00	9.41	1	151	0.66%
2022/01/05	2	9.54	0	0.00	9.56	2	150	1.33%
2021/12/14	0	0.00	6	8.02	8.02	-6	66	-9.05%
2021/12/13	3	8.10	0	0.00	8.23	3	66	4.54%
2021/12/09	10	8.18	0	0.00	8.05	10	66	15.12%
2021/12/08	26	8.16	0	0.00	8.10	26	65	39.62%
2021/12/01	4	8.23	0	0.00	8.01	4	66	5.99%
2021/08/05	0	0.00	14	9.34	9.26	-14	223	-6.25%
2021/07/29	10	9.89	0	0.00	9.78	10	257	3.88%
2021/07/28	4	9.51	0	0.00	9.53	4	257	1.55%
2021/05/25	1	10.40	0	0.00	10.40	1	822	0.12%
2021/05/17	0	0.00	1	9.31	9.14	-1	880	-0.11%
2021/05/07	1	13.35	0	0.00	13.35	1	835	0.12%
2021/05/05	1	12.45	0	0.00	12.45	1	832	0.12%
2021/05/03	0	0.00	3	13.40	13.40	-3	823	-0.36%
2021/04/29	1	14.20	4	14.31	14.20	-3	814	-0.37%
2021/04/27	5	15.00	0	0.00	14.90	5	816	0.61%
2021/04/21	6	15.13	0	0.00	15.05	6	810	0.74%
2021/04/14	1	14.00	0	0.00	14.30	1	799	0.13%
2021/04/12	0	0.00	1	15.85	15.40	-1	787	-0.13%
2021/04/08	1	16.20	20	16.40	16.00	-19	761	-2.50%
2021/04/07	21	15.24	20	14.60	15.70	1	722	0.14%
2021/04/06	20	14.30	3	14.30	14.30	17	683	2.49%
2021/04/01	3	13.30	2	12.95	13.00	1	679	0.15%
2021/03/24	0	0.00	6	12.75	12.45	-6	954	-0.63%
2021/03/23	1	13.00	0	0.00	13.05	1	979	0.10%
2021/03/22	1	12.60	6	12.45	12.80	-5	1,004	-0.50%
2021/01/28	0	0.00	4	10.40	10.25	-4	1,056	-0.38%
2021/01/04	0	0.00	1	13.25	13.15	-1	918	-0.11%
2020/12/29	0	0.00	2	14.35	13.70	-2	886	-0.23%
2020/12/28	2	14.20	2	13.65	14.20	0	856	0.00%
2020/12/25	10	13.30	2	13.20	12.95	8	816	0.98%
2020/12/23	0	0.00	10	12.10	13.30	-10	764	-1.31%
2020/12/21	0	0.00	1	14.00	13.35	-1	719	-0.14%
2020/12/18	0	0.00	37	14.21	14.50	-37	693	-5.34%
2020/12/17	6	12.71	0	0.00	13.30	6	647	0.93%
2020/12/15	2	11.25	0	0.00	11.00	2	607	0.33%
2020/12/14	0	0.00	1	11.25	11.20	-1	591	-0.17%
2020/12/11	1	10.05	0	0.00	10.45	1	537	0.19%
2020/12/10	32	9.61	0	0.00	9.53	32	499	6.40%
2020/12/09	1	9.60	1	9.39	9.45	0	516	0.00%
2020/12/08	1	9.64	0	0.00	9.53	1	528	0.19%
2020/11/24	5	8.74	0	0.00	8.66	5	682	0.73%
2020/11/23	5	8.76	0	0.00	8.78	5	685	0.73%
2020/11/20	5	8.88	0	0.00	8.90	5	689	0.73%
2020/10/13	0	0.00	12	9.44	9.47	-12	1,005	-1.19%
2020/09/23	12	10.87	0	0.00	10.80	12	1,072	1.12%
2020/09/16	0	0.00	100	9.94	9.77	-100	958	-10.43%
2020/09/15	100	9.77	0	0.00	9.99	100	953	10.49%
2020/09/11	5	9.20	0	0.00	9.40	5	918	0.54%
2020/06/10	0	0.00	5	5.71	5.81	-5	133	-3.75%
2020/05/27	5	5.17	0	0.00	5.30	5	118	4.21%
2018/08/13	0	0.00	1	9.40	9.35	-1	570	-0.18%
2018/08/10	0	0.00	4	10.35	10.35	-4	564	-0.71%
2018/07/26	5	11.60	0	0.00	11.80	5	712	0.70%
2018/05/18	0	0.00	1	13.80	13.50	-1	2,245	-0.04%
2018/05/11	0	0.00	20	14.25	14.00	-20	2,196	-0.91%
2018/05/09	20	15.00	0	0.00	15.60	20	2,145	0.93%
2018/05/08	0	0.00	3	14.65	14.20	-3	2,106	-0.14%
2018/05/03	0	0.00	2	14.00	13.35	-2	2,069	-0.10%
2018/05/02	3	14.45	0	0.00	14.00	3	2,060	0.15%
2018/04/16	0	0.00	1	16.90	15.70	-1	1,778	-0.06%
2018/04/12	1	18.90	2	18.80	18.70	-1	1,694	-0.06%
2018/04/11	2	18.45	0	0.00	18.45	2	1,655	0.12%
2018/03/31	1	23.00	2.1	23.00	23.00	-1.1	1,245	-0.09%
2018/03/30	0	0.00	10	20.70	20.95	-10	1,131	-0.88%
2018/03/27	0	0.00	1	17.35	17.25	-1	941	-0.11%
2018/03/26	5	18.60	0	0.00	17.30	5	903	0.55%
2018/03/22	1	20.50	0	0.00	19.00	1	812	0.12%
2018/03/21	0	0.00	10	20.13	20.20	-10	726	-1.38%
2018/03/20	15	18.45	0	0.00	18.40	15	595	2.52%
2018/03/02	0	0.00	5	13.00	13.00	-5	206	-2.42%
2018/02/22	2	8.30	0	0.00	8.12	2	58	3.45%