博大 (8109)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	94.90	94.50	0	167	-0.01%
2024/04/18	2	93.50	5	94.00	93.80	-3	163	-1.83%
2024/04/16	0.2	93.87	0	0.00	93.00	0.2	164	0.13%
2024/04/09	0	0.00	7	96.80	96.10	-7	160	-4.35%
2024/04/08	0	97.30	0	0.00	96.80	0	160	0.01%
2024/04/01	0	0.00	1	99.02	99.50	-1	156	-0.65%
2024/03/29	0	0.00	0.1	98.20	97.80	-0.1	153	-0.07%
2024/03/28	0	0.00	1	99.40	98.90	-1	150	-0.68%
2024/03/27	0	0.00	10	104.00	104.50	-10	140	-7.14%
2024/03/26	1	103.00	0	0.00	102.50	1	130	0.77%
2024/03/21	0	104.00	0	0.00	103.50	0	120	0.01%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/14	0	0.00	1	102.00	101.50	-1	109	-0.91%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/03/12	0	0.00	1.2	100.50	101.00	-1.2	103	-1.16%
2024/03/11	1	98.30	1	98.00	98.30	0	96	0.00%
2024/03/08	0	0.00	6	95.90	96.00	-6	98	-6.12%
2024/03/05	1	97.20	2	97.30	97.20	-1	96	-1.04%
2024/03/04	0	0.00	2	98.90	98.60	-2	95	-2.09%
2024/02/20	0	97.50	0	0.00	97.10	0	99	0.03%
2024/02/19	0	0.00	1	97.60	97.60	-1	101	-0.98%
2024/02/16	1	96.50	0	0.00	97.00	1	102	0.99%
2024/02/01	0.1	95.50	0	0.00	95.10	0.1	107	0.05%
2024/01/30	1	96.30	0	0.00	96.10	1	110	0.91%
2024/01/29	0	0.00	1	96.10	97.00	-1	113	-0.88%
2024/01/17	0	0.00	1	94.60	94.10	-1	119	-0.84%
2024/01/11	0	93.30	0	0.00	93.50	0	122	0.01%
2023/12/28	0	96.40	0	0.00	96.30	0	162	0.01%
2023/12/27	1	95.70	0	0.00	96.00	1	166	0.60%
2023/12/19	10	95.50	0	0.00	95.40	10	183	5.45%
2023/12/14	1	96.10	0	0.00	96.20	1	200	0.50%
2023/12/12	1	97.00	0	0.00	97.00	1	203	0.49%
2023/12/05	0	96.80	0	0.00	96.60	0	266	0.00%
2023/12/04	2	99.80	1	100.00	99.40	1	265	0.38%
2023/12/01	0	99.80	0	0.00	99.80	0	292	0.01%
2023/11/30	0.1	99.00	0	0.00	98.90	0.1	293	0.02%
2023/11/29	1	98.60	1	99.20	98.80	0	295	0.00%
2023/11/27	1	97.80	1	98.80	97.70	0	300	0.00%
2023/11/21	5	98.50	0	0.00	98.20	5	331	1.51%
2023/11/17	0	0.00	3	98.50	98.80	-3	351	-0.85%
2023/11/14	3	96.00	0	0.00	96.30	3	425	0.71%
2023/11/09	0	96.80	0	0.00	97.20	0	476	0.00%
2023/11/08	1	97.40	0	0.00	97.40	1	486	0.21%
2023/11/06	0	0.00	4	95.50	96.20	-4	511	-0.78%
2023/10/26	2	94.60	0	0.00	94.60	2	614	0.33%
2023/10/18	2	94.80	0	0.00	94.80	2	741	0.27%
2023/10/11	0.2	94.10	0	0.00	93.60	0.2	811	0.02%
2023/09/20	10	101.00	0	0.00	101.00	10	765	1.31%
2023/09/19	0	0.00	1	100.50	100.50	-1	764	-0.13%
2023/09/15	2	102.75	0	0.00	103.00	2	753	0.27%
2023/09/14	1	105.00	1	105.50	103.00	0	747	0.00%
2023/09/13	1	100.00	0	0.00	100.00	1	712	0.14%
2023/09/11	0	0.00	2	100.00	100.50	-2	700	-0.29%
2023/09/08	0	0.00	1	102.50	102.00	-1	691	-0.14%
2023/09/07	1	104.50	0	0.00	103.50	1	687	0.15%
2023/08/30	0	111.50	0	0.00	112.00	0	663	0.00%
2023/08/24	2	111.25	1	111.50	112.00	1	628	0.16%
2023/08/23	2	112.75	0	0.00	113.00	2	616	0.32%
2023/08/21	2	112.25	3	113.17	112.00	-1	589	-0.17%
2023/08/18	3	110.67	3	112.83	109.50	0	560	0.00%
2023/08/17	0	0.00	1	107.00	110.50	-1	527	-0.19%
2023/08/16	2	106.75	1	109.00	108.50	1	509	0.20%
2023/08/15	0	0.00	0.2	105.50	107.50	-0.2	493	-0.03%
2023/08/14	1	102.00	0.2	101.05	102.00	0.8	474	0.17%
2023/08/11	2	104.25	0	0.00	103.00	2	463	0.43%
2023/08/09	1	106.00	0	0.00	105.00	1	437	0.23%
2023/08/07	0	0.00	1	108.00	107.50	-1	398	-0.25%
2023/08/01	2	106.50	1	107.50	105.00	1	362	0.28%
2023/07/28	0.1	106.50	0	0.00	106.50	0.1	327	0.03%
2023/07/27	1	108.00	1	109.93	109.00	0	304	0.00%
2023/07/26	5	104.10	7	106.16	104.00	-2	265	-0.75%
2023/07/25	2	96.80	0	0.00	98.50	2	213	0.94%
2023/07/24	0.1	99.20	0	0.00	96.10	0.1	203	0.02%
2023/07/20	1	96.30	0	0.00	97.20	1	196	0.51%
2023/07/19	2	98.60	2	98.45	97.50	0	192	0.00%
2023/07/18	4	96.38	0	0.00	95.50	4	183	2.18%
2023/07/17	1	101.00	0	0.00	103.00	1	158	0.63%
2023/07/14	0	0.00	1	94.30	94.30	-1	123	-0.81%
2023/06/14	0	92.00	0	0.00	91.90	0	157	0.01%
2023/06/13	0.1	92.50	0	0.00	92.40	0.1	157	0.04%
2023/06/05	0.1	91.24	0	0.00	91.60	0.1	153	0.05%
2023/06/02	0	88.30	0	0.00	88.20	0	149	0.02%
2023/05/15	0	0.00	1	87.70	86.70	-1	166	-0.60%
2023/05/11	1	85.80	0	0.00	85.90	1	167	0.60%
2023/05/09	1	87.90	0	0.00	87.50	1	168	0.59%
2023/04/28	0	0.00	0.2	88.70	88.50	-0.2	178	-0.11%
2023/04/14	0	0.00	0	93.10	94.30	0	159	-0.02%
2023/04/13	1	92.22	1	92.60	92.60	0	153	0.02%
2023/04/06	2	87.80	0	0.00	87.90	2	136	1.47%
2023/03/29	0	90.20	0	0.00	89.60	0	129	0.02%
2023/03/17	1	92.91	0	0.00	93.50	1	123	0.82%
2023/03/06	0	92.50	0	0.00	92.30	0	125	0.01%
2023/03/02	0	91.10	1.1	91.10	91.50	-1.1	114	-0.98%
2023/02/23	0	0.00	0.3	90.50	89.90	-0.3	112	-0.27%
2023/02/20	0	0.00	1	89.70	89.50	-1	115	-0.87%
2023/02/13	0	0.00	3	86.50	86.90	-3	133	-2.24%
2023/02/10	0	89.00	0	0.00	87.80	0	132	0.01%
2023/02/09	0	89.80	0	0.00	89.70	0	132	0.02%
2023/02/07	0	89.10	0	0.00	89.30	0	140	0.01%
2023/02/03	0	90.10	0	0.00	89.80	0	137	0.01%
2023/01/06	0	86.60	0	0.00	86.50	0	134	0.01%
2023/01/05	0	86.00	1	86.40	86.30	-1	137	-0.71%
2022/12/26	0	85.40	0	0.00	84.90	0	148	0.01%
2022/12/21	0	85.30	0	0.00	84.70	0	154	0.01%
2022/12/20	0	86.70	0	0.00	85.10	0	159	0.01%
2022/12/13	1	85.60	0	0.00	85.90	1	178	0.56%
2022/12/09	1	88.70	0	0.00	87.90	1	183	0.54%
2022/12/06	3	89.00	0	0.00	88.20	3	206	1.45%
2022/11/16	0	0.00	3	85.10	85.10	-3	218	-1.37%
2022/11/09	3	88.50	0	0.00	88.50	3	208	1.44%
2022/11/03	0	0.00	1	83.90	86.30	-1	197	-0.51%
2022/11/02	0	0.00	1	81.90	81.40	-1	190	-0.53%
2022/10/21	1	81.10	0	0.00	81.10	1	187	0.53%
2022/10/20	1	82.10	0	0.00	83.00	1	186	0.54%
2022/10/18	0	0.00	1	84.80	85.10	-1	183	-0.55%
2022/10/17	1	83.10	1	84.90	83.90	0	182	0.00%
2022/10/13	1	82.10	0	0.00	82.00	1	176	0.57%
2022/10/07	0	0.00	2	86.50	86.30	-2	171	-1.17%
2022/09/27	2	83.60	2	86.40	88.70	0	153	0.00%
2022/09/26	0	0.00	1	87.10	86.00	-1	148	-0.67%
2022/09/20	0	0.00	0.1	91.50	91.20	-0.1	129	-0.08%
2022/09/19	0	0.00	0	90.70	89.40	0	123	-0.02%
2022/09/15	0	0.00	1	97.20	93.70	-1	113	-0.88%
2022/09/14	0	0.00	0.1	91.91	92.20	-0.1	96	-0.10%
2022/09/13	0	0.00	3	90.20	90.10	-3	90	-3.33%
2022/09/12	6	89.27	4	89.03	89.00	2	84	2.38%
2022/09/05	0	0.00	1.2	87.55	88.70	-1.2	70	-1.74%
2022/09/01	0	0.00	1	82.90	84.80	-1	57	-1.73%
2022/07/27	0	0.00	1	74.40	74.50	-1	30	-3.29%
2022/07/20	0	0.00	1	73.90	73.40	-1	30	-3.32%
2022/07/13	0	0.00	1	72.70	72.10	-1	26	-3.75%
2022/05/26	0	0.00	2	72.65	72.00	-2	34	-5.82%
2022/05/09	0	71.00	0	0.00	70.50	0	36	0.08%
2022/05/05	0.6	71.40	0	0.00	71.10	0.6	36	1.50%
2022/04/14	3	73.10	1	73.20	73.50	2	36	5.53%
2022/04/13	1.1	77.00	0	0.00	77.00	1.1	35	3.01%
2022/03/31	0	0.00	1	75.90	75.90	-1	33	-3.01%
2022/03/08	1	73.60	0	0.00	73.50	1	35	2.82%
2022/02/17	0	0.00	1	76.40	76.80	-1	35	-2.84%
2022/02/10	0	0.00	1	76.40	76.00	-1	33	-2.96%
2022/02/09	0	0.00	1	75.50	75.60	-1	33	-2.99%
2022/01/13	0	0.00	1	74.90	74.90	-1	34	-2.94%
2022/01/12	0	0.00	1	74.90	74.40	-1	33	-2.98%
2022/01/10	0	0.00	1	74.90	74.90	-1	33	-3.00%
2021/12/28	0	0.00	1	75.40	75.40	-1	33	-2.95%
2021/12/27	0	0.00	1	75.10	75.10	-1	33	-2.96%
2021/12/24	0	0.00	1	74.90	74.60	-1	33	-2.97%
2021/12/13	0	0.00	13	73.28	73.30	-13	39	-32.75%
2021/12/08	0	0.00	1	74.40	73.90	-1	40	-2.46%
2021/12/07	0	0.00	2	73.95	73.90	-2	40	-4.93%
2021/12/06	0	0.00	1	74.00	73.60	-1	40	-2.47%
2021/12/03	0	0.00	4	73.15	73.60	-4	41	-9.74%
2021/11/25	0	0.00	1	72.90	72.40	-1	47	-2.11%
2021/11/24	0	0.00	1	72.40	72.40	-1	47	-2.09%
2021/11/10	0	0.00	1	71.20	71.10	-1	53	-1.89%
2021/10/14	0	0.00	2	71.70	71.30	-2	99	-2.00%
2021/10/13	1	70.00	0	0.00	70.30	1	100	1.00%
2021/10/07	0	0.00	1	71.40	71.50	-1	103	-0.97%
2021/10/04	2	70.30	0	0.00	70.40	2	109	1.83%
2021/10/01	3	70.80	0	0.00	70.80	3	109	2.74%
2021/09/30	6	71.60	0	0.00	71.50	6	108	5.51%
2021/09/29	6	72.63	0	0.00	72.10	6	107	5.57%
2021/09/24	1	74.40	0	0.00	74.30	1	106	0.94%
2021/09/17	5	73.60	1	75.30	75.30	4	109	3.66%
2021/09/16	1	74.00	0	0.00	74.00	1	110	0.90%
2021/09/14	5	74.66	0	0.00	74.60	5	111	4.48%
2021/09/08	5	74.42	0	0.00	74.30	5	111	4.50%
2021/09/07	2	74.35	0	0.00	75.10	2	110	1.81%
2021/09/06	1	75.10	0	0.00	75.10	1	109	0.92%
2021/08/26	1	74.10	0	0.00	74.40	1	102	0.98%
2021/08/23	0	0.00	1	74.50	74.50	-1	102	-0.98%
2021/08/16	1	74.10	0	0.00	74.70	1	98	1.02%
2021/07/22	1.1	79.94	10	78.84	80.00	-8.9	97	-9.13%
2021/07/21	0	0.00	3	74.67	74.60	-3	84	-3.56%
2021/07/12	0	0.00	1	74.90	74.70	-1	79	-1.25%
2021/07/05	0	0.00	1	74.00	73.00	-1	81	-1.23%
2021/06/30	0	0.00	2	72.70	72.60	-2	86	-2.32%
2021/06/29	0	0.00	2	72.70	72.50	-2	86	-2.32%
2021/06/28	0	0.00	2	71.65	72.50	-2	87	-2.30%
2021/06/07	1	68.10	1	69.60	69.60	0	100	0.00%
2021/05/28	0	0.00	1	70.90	71.00	-1	104	-0.96%
2021/05/26	0	0.00	1	69.90	69.70	-1	105	-0.95%
2021/05/19	1	68.10	0	0.00	68.30	1	111	0.90%
2021/05/18	0	0.00	1	69.70	69.70	-1	111	-0.90%
2021/05/13	0	0.00	1	69.90	69.00	-1	106	-0.94%
2021/05/12	4	68.85	0	0.00	69.40	4	106	3.76%
2021/05/11	4	70.85	0	0.00	70.40	4	102	3.91%
2021/05/10	3	72.10	0	0.00	72.00	3	100	2.98%
2021/05/06	2	72.05	0	0.00	71.90	2	96	2.08%
2021/05/05	0	0.00	0	72.30	72.00	0	95	-0.02%
2021/05/04	4	71.85	0	0.00	72.20	4	93	4.27%
2021/05/03	3	73.60	0	0.00	73.10	3	90	3.30%
2021/04/28	1	73.80	0	0.00	74.90	1	85	1.17%
2021/04/26	0	73.00	0	0.00	73.80	0	84	0.01%
2021/04/23	1	73.70	0	0.00	74.20	1	84	1.19%
2021/04/19	0	0.00	0.2	73.60	73.60	-0.2	83	-0.25%
2021/03/18	0	0.00	1	73.60	73.30	-1	71	-1.39%
2021/02/22	0	0.00	1	72.80	72.70	-1	68	-1.46%
2021/01/08	0	0.00	1	68.10	68.90	-1	62	-1.59%
2020/12/31	0	67.90	1	68.30	68.30	-1	58	-1.71%
2020/12/22	0	0.00	1	68.80	68.20	-1	53	-1.87%
2020/12/16	0	0.00	1	66.50	67.80	-1	48	-2.06%
2020/11/24	1	66.60	0	0.00	66.80	1	41	2.42%
2020/10/15	1	65.70	0	0.00	66.00	1	39	2.56%
2020/07/27	1	65.50	0	0.00	65.40	1	71	1.41%
2020/07/23	1	65.30	0	0.00	65.80	1	70	1.42%
2020/07/15	0	0.00	0.1	66.90	66.90	-0.1	69	-0.14%
2020/07/03	1	68.40	0	0.00	68.90	1	70	1.42%
2020/06/29	1	67.40	0	0.00	67.20	1	71	1.40%
2020/06/24	1	68.20	0	0.00	68.20	1	70	1.42%
2020/06/22	0	0.00	2	72.40	72.20	-2	68	-2.90%
2020/05/26	0	0.00	0.2	69.00	69.00	-0.2	96	-0.21%
2020/04/27	0	69.70	0	0.00	69.70	0	124	0.04%
2020/04/22	0.5	66.60	0	0.00	66.50	0.5	125	0.36%
2020/03/20	0	0.00	1	54.80	54.70	-1	120	-0.83%
2020/03/19	1	54.80	0	0.00	51.70	1	117	0.85%
2020/03/11	0.3	67.00	0	0.00	66.80	0.3	87	0.34%
2020/03/05	1	68.50	0	0.00	68.70	1	87	1.15%
2020/02/27	0	0.00	0.1	69.40	69.30	-0.1	83	-0.18%
2020/02/20	1	69.80	0	0.00	70.10	1	80	1.25%
2020/02/13	0.1	70.50	0	0.00	70.50	0.1	81	0.06%
2020/02/05	2	71.20	0	0.00	70.30	2	89	2.23%
2020/01/30	1	72.30	0	0.00	72.00	1	83	1.20%
2020/01/06	1	75.20	0	0.00	75.30	1	89	1.12%
2019/12/31	0	0.00	1	77.90	77.80	-1	91	-1.09%
2019/12/27	1	74.50	0	0.00	75.00	1	85	1.17%
2019/11/06	1	74.40	0	0.00	75.00	1	89	1.12%
2019/11/05	2	75.50	0	0.00	75.60	2	86	2.32%
2019/10/30	0	0.00	1	77.40	77.10	-1	76	-1.31%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/10/16	1	78.70	0	0.00	79.70	1	91	1.09%
2019/08/19	0	0.00	1	82.80	81.80	-1	101	-0.99%
2019/08/16	0	0.00	1	82.80	82.20	-1	100	-1.00%
2019/08/08	0	0.00	1	82.30	83.40	-1	106	-0.94%
2019/07/26	1	86.40	0	0.00	87.00	1	112	0.89%
2019/07/11	1	91.60	0	0.00	91.40	1	119	0.84%
2019/07/03	2	93.10	0	0.00	91.90	2	132	1.50%
2019/06/26	0	0.00	0.1	92.20	91.90	-0.1	134	-0.07%
2019/06/05	1	93.20	0	0.00	92.40	1	133	0.75%
2019/05/09	1	96.00	0	0.00	95.50	1	123	0.81%
2019/04/24	0	0.00	1	100.50	100.50	-1	103	-0.96%
2019/04/08	1	95.10	0	0.00	95.10	1	74	1.35%
2019/03/12	0	0.00	2	86.80	86.90	-2	50	-3.96%
2019/03/06	2	83.00	0	0.00	84.80	2	45	4.40%
2018/09/13	10	80.25	11	79.92	79.20	-1	108	-0.92%
2018/09/12	1	78.80	0	0.00	78.60	1	101	0.99%
2018/09/05	0	0.00	1	81.20	79.50	-1	89	-1.12%
2018/07/12	1	72.60	1	72.50	73.30	0	74	0.00%
2018/07/04	0	0.00	0	70.10	70.20	0	69	0.00%
2018/05/14	0.2	71.00	0	0.00	71.50	0.2	66	0.30%
2018/01/16	0	0.00	1	68.10	68.10	-1	57	-1.73%