立碁 (8111)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.65	1.1	24.85	24.95	-0.1	1,075	-0.01%
2024/05/27	0	0.00	2	24.85	24.90	-2	1,077	-0.19%
2024/05/24	0.1	23.95	0	0.00	24.00	0.1	1,084	0.01%
2024/05/23	2	24.53	1	24.50	24.15	1	1,090	0.09%
2024/05/22	0	0.00	1	25.00	24.85	-1	1,100	-0.09%
2024/05/21	1	24.70	0	0.00	24.90	1	1,107	0.09%
2024/05/17	0	0.00	0.1	24.70	24.45	-0.1	1,113	-0.01%
2024/05/15	0	0.00	1	24.10	24.00	-1	1,134	-0.09%
2024/05/07	0	22.95	0	0.00	23.35	0	1,489	0.00%
2024/05/06	0	0.00	1	23.05	23.15	-1	1,500	-0.07%
2024/04/29	0.1	24.06	0	0.00	24.00	0.1	1,678	0.00%
2024/04/26	0	0.00	0.1	24.40	24.15	-0.1	1,694	0.00%
2024/04/24	0	0.00	0.1	24.40	24.25	-0.1	1,777	0.00%
2024/04/23	0.1	22.79	9	22.82	22.80	-8.9	1,791	-0.50%
2024/04/19	0.1	23.30	0	0.00	23.10	0.1	1,834	0.00%
2024/04/17	10	25.07	0.4	24.90	25.20	9.6	2,047	0.47%
2024/04/16	0	0.00	0.1	24.55	24.55	-0.1	2,179	0.00%
2024/04/15	0	0.00	0.1	25.90	25.80	-0.1	2,494	0.00%
2024/04/12	1	26.85	0.5	26.80	26.40	0.5	2,541	0.02%
2024/04/11	2	27.03	0	0.00	26.95	2	2,508	0.08%
2024/04/10	48.1	26.86	1	26.80	26.90	47.1	2,480	1.90%
2024/04/09	4	26.00	1	25.80	26.25	3	2,435	0.12%
2024/04/08	5	26.45	19	26.49	26.60	-14	2,390	-0.59%
2024/04/03	11	25.65	4	25.30	25.65	7	2,319	0.30%
2024/04/01	2	23.55	0.1	23.50	23.50	1.9	2,194	0.08%
2024/03/29	16	23.03	0	0.00	23.05	16	2,169	0.74%
2024/03/28	25.1	23.18	0	23.60	23.00	25.1	2,140	1.17%
2024/03/27	0	21.95	0.2	22.10	22.55	-0.2	2,067	-0.01%
2024/03/26	0	0.00	3	21.80	21.90	-3	2,026	-0.15%
2024/03/25	1	21.70	1.2	21.58	21.65	-0.2	2,004	-0.01%
2024/03/22	0	0.00	5	21.17	21.20	-5	1,979	-0.25%
2024/03/21	1	20.70	0	0.00	20.80	1	1,967	0.05%
2024/03/14	0	0.00	1	20.40	20.25	-1	1,955	-0.05%
2024/03/12	1	20.20	0	0.00	20.20	1	1,947	0.05%
2024/03/11	0	0.00	1	20.35	20.10	-1	1,945	-0.05%
2024/03/04	1	20.90	3	20.85	20.90	-2	1,926	-0.10%
2024/03/01	0	0.00	2	20.85	20.85	-2	1,923	-0.10%
2024/02/29	0	0.00	28	20.95	20.90	-28	1,924	-1.46%
2024/02/27	3	21.03	32	21.27	20.90	-29	1,923	-1.51%
2024/02/26	1	21.15	44	21.21	21.50	-43	1,917	-2.24%
2024/02/23	3	21.40	0	0.00	21.15	3	1,913	0.16%
2024/02/22	2	21.63	5	21.82	21.55	-3	1,906	-0.16%
2024/02/21	0	0.00	4	21.81	21.80	-4	1,903	-0.21%
2024/02/20	3	21.65	15	22.03	21.55	-12	1,897	-0.63%
2024/02/19	0	0.00	18.1	22.17	22.10	-18.1	1,883	-0.96%
2024/02/16	4	21.53	1	21.70	21.70	3	1,876	0.16%
2024/02/15	0	0.00	1	21.15	21.15	-1	1,861	-0.05%
2024/02/05	18.1	21.22	1	21.55	21.00	17.1	1,848	0.92%
2024/02/02	43	22.35	7	22.31	21.85	36	1,819	1.98%
2024/02/01	21	22.22	19.1	22.47	22.85	1.9	1,817	0.11%
2024/01/31	0	0.00	4	21.18	21.20	-4	1,645	-0.24%
2024/01/29	7	20.91	0	0.00	20.75	7	1,618	0.43%
2024/01/26	2	21.38	4	22.10	21.05	-2	1,603	-0.12%
2024/01/25	1	21.50	4	21.24	20.90	-3	1,484	-0.20%
2024/01/24	0	0.00	2	20.65	20.65	-2	1,437	-0.14%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.55	1	20.60	20.60	0	1,385	0.00%
2024/01/18	0	0.00	2	21.25	20.60	-2	1,348	-0.15%
2024/01/17	0	0.00	1	21.20	20.30	-1	1,288	-0.08%
2024/01/16	1	20.75	2	20.35	20.30	-1	1,241	-0.08%
2024/01/15	1	20.75	19	20.80	20.80	-18	1,220	-1.48%
2024/01/12	3.1	21.08	5	21.36	20.80	-1.9	1,185	-0.16%
2024/01/11	14	21.78	41.2	21.74	21.15	-27.2	1,129	-2.41%
2024/01/10	15	20.72	21.1	20.87	21.40	-6.1	924	-0.66%
2024/01/09	89.1	21.58	48.3	21.75	20.25	40.8	773	5.27%
2024/01/08	1	19.55	4	19.29	20.55	-3	418	-0.72%
2024/01/05	1	18.65	0	0.00	18.70	1	346	0.29%
2024/01/03	1	18.75	1	18.65	18.65	0	346	0.00%
2024/01/02	1	18.50	0	0.00	18.65	1	347	0.29%
2023/12/29	2	18.55	0	0.00	18.50	2	347	0.58%
2023/12/28	6	18.93	0	0.00	18.65	6	346	1.73%
2023/12/27	1	18.60	1	18.80	18.90	0	346	0.00%
2023/12/20	20	18.90	0	0.00	18.95	20	342	5.83%
2023/12/12	10	18.81	0	0.00	18.95	10	338	2.95%
2023/12/08	5	19.15	0	0.00	19.20	5	335	1.49%
2023/12/04	15	19.32	0	0.00	19.40	15	328	4.56%
2023/11/29	10	19.15	0	0.00	19.20	10	326	3.06%
2023/11/20	8	19.20	0	0.00	19.55	8	289	2.77%
2023/11/16	4	18.75	0	0.00	18.65	4	275	1.45%
2023/11/10	21	18.63	0	0.00	18.50	21	249	8.41%
2023/11/09	18	19.27	1	19.30	19.00	17	241	7.03%
2023/09/14	0	18.75	0	0.00	18.30	0	247	0.00%
2023/07/31	0	0.00	10	18.30	18.30	-10	400	-2.50%
2023/07/13	3	19.10	3	19.20	18.85	0	871	0.00%
2023/07/04	1	19.60	0.5	19.80	19.45	0.5	902	0.06%
2023/06/20	1	21.45	0	0.00	21.05	1	939	0.11%
2023/06/19	10	21.45	0	0.00	21.45	10	964	1.04%
2023/06/12	0	21.60	1	21.40	21.40	-1	1,028	-0.10%
2023/06/07	0	0.00	3.1	22.15	22.25	-3.1	1,090	-0.28%
2023/06/06	3	22.10	0	0.00	22.10	3	1,135	0.26%
2023/06/02	1	21.00	1	21.20	21.15	0	1,345	0.00%
2023/05/31	0	0.00	1	21.70	21.50	-1	1,358	-0.07%
2023/05/30	1	21.20	0	0.00	21.20	1	1,375	0.07%
2023/05/16	0	0.00	1	20.80	20.60	-1	1,644	-0.06%
2023/05/15	0	0.00	12	20.52	20.30	-12	1,644	-0.73%
2023/05/11	0.1	20.80	1	20.85	20.80	-0.9	1,643	-0.05%
2023/05/09	11.1	21.80	12	21.28	21.30	-0.9	1,633	-0.06%
2023/05/08	10	22.20	10	21.90	21.80	0	1,624	0.00%
2023/05/04	1	22.70	1	22.45	22.45	0	1,620	0.00%
2023/05/03	1	23.10	1	22.65	22.65	0	1,615	0.00%
2023/05/02	1	23.05	1.1	23.19	23.20	-0.1	1,612	0.00%
2023/04/28	1	22.95	1	22.60	22.60	0	1,602	0.00%
2023/04/27	2	22.53	1	22.30	22.30	1	1,592	0.06%
2023/04/26	1	22.25	1	22.45	22.45	0	1,587	0.00%
2023/04/25	1	22.75	1	22.10	22.10	0	1,573	0.00%
2023/04/24	2	22.78	2	22.83	22.80	0	1,548	0.00%
2023/04/21	13	22.95	11	24.17	22.85	2	1,530	0.13%
2023/04/20	5	25.42	2	24.45	24.45	3	1,457	0.21%
2023/04/19	13	24.75	13.3	24.97	25.40	-0.3	1,257	-0.02%
2023/04/13	12	23.36	1	22.75	22.85	11	1,101	1.00%
2023/04/12	0	22.65	3	22.75	22.80	-3	1,080	-0.28%
2023/04/11	0	0.00	0.2	22.80	22.75	-0.2	1,077	-0.02%
2023/04/06	1	22.35	0.5	22.60	22.55	0.5	1,055	0.05%
2023/03/27	1	22.60	26	22.25	22.30	-25	1,010	-2.47%
2023/03/24	2	22.83	2	22.65	22.65	0	1,000	0.00%
2023/03/23	3	22.92	3	22.80	22.80	0	992	0.00%
2023/03/22	2	23.40	12.1	23.17	22.75	-10.1	987	-1.02%
2023/03/21	2	23.10	2	22.75	22.75	0	960	0.00%
2023/03/20	2	22.43	2	22.90	23.00	0	947	0.00%
2023/03/17	1	22.85	1	22.30	22.30	0	932	0.00%
2023/03/16	2	22.85	32	23.16	22.50	-30	913	-3.28%
2023/03/15	42	23.04	3	22.55	22.55	39	889	4.38%
2023/03/14	1	22.50	1	22.50	22.50	0	874	0.00%
2023/03/13	1.1	22.35	2	22.18	22.20	-0.9	850	-0.11%
2023/03/10	3.1	23.07	68	23.02	22.95	-64.9	833	-7.79%
2023/03/09	2	23.95	6	23.50	23.50	-4	806	-0.50%
2023/03/08	24	23.92	24.1	23.76	23.70	-0.1	762	-0.01%
2023/03/07	3	21.78	3.1	21.95	22.70	-0.1	602	-0.01%
2023/03/06	1	20.50	3	20.57	20.65	-2	518	-0.39%
2023/03/03	1	20.40	3	20.43	20.40	-2	509	-0.39%
2023/03/02	3	20.28	2	20.33	20.40	1	499	0.20%
2023/03/01	2	21.08	5.1	20.83	20.65	-3.1	479	-0.64%
2023/02/24	30	20.03	2	20.03	20.10	28	418	6.69%
2023/02/23	25	19.14	22	19.16	19.35	3	354	0.85%
2023/02/22	54	19.29	3	19.42	19.40	51	329	15.47%
2023/02/21	17	17.81	3	18.23	18.55	14	222	6.28%
2023/02/15	0	0.00	47	16.64	16.60	-47	206	-22.72%
2023/02/10	0	0.00	0.3	16.60	16.70	-0.3	208	-0.14%
2023/02/09	16	16.53	0	0.00	16.50	16	204	7.81%
2023/02/08	4	16.45	1	16.40	16.40	3	203	1.47%
2023/02/07	30	16.38	0	0.00	16.35	30	201	14.87%
2023/02/06	1	16.25	0	0.00	16.25	1	204	0.49%
2023/02/01	0	0.00	2	16.00	16.15	-2	196	-1.02%
2023/01/31	0	0.00	2	15.80	15.80	-2	194	-1.03%
2023/01/30	1	15.70	2.5	15.74	15.50	-1.5	192	-0.77%
2023/01/12	1	15.65	0	0.00	15.55	1	194	0.51%
2023/01/10	0	0.00	1	15.75	15.75	-1	197	-0.51%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2023/01/05	0	0.00	3	15.57	15.55	-3	211	-1.42%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2023/01/03	1	15.20	0	0.00	15.20	1	223	0.45%
2022/12/29	1	15.30	0	0.00	15.25	1	232	0.43%
2022/12/26	1	15.60	0	0.00	15.60	1	269	0.37%
2022/12/22	1	15.85	1	15.75	15.75	0	394	0.00%
2022/12/21	0	0.00	1	15.75	15.70	-1	441	-0.23%
2022/12/20	2	15.98	0	0.00	15.65	2	442	0.45%
2022/12/19	0	0.00	2	16.05	16.10	-2	446	-0.45%
2022/12/16	0	0.00	1	16.00	16.00	-1	446	-0.22%
2022/12/14	1	16.30	0	0.00	16.40	1	443	0.23%
2022/12/13	1	16.10	0	0.00	16.15	1	442	0.23%
2022/12/12	1	16.55	0	0.00	16.40	1	439	0.23%
2022/12/08	2	16.58	0	0.00	16.65	2	440	0.45%
2022/12/07	1	17.00	0	0.00	16.55	1	441	0.23%
2022/12/06	2	17.03	2	17.05	17.00	0	438	0.00%
2022/12/05	2	17.23	0	0.00	17.15	2	436	0.46%
2022/12/02	0	0.00	3	17.17	17.20	-3	434	-0.69%
2022/12/01	1	16.95	0	0.00	16.90	1	433	0.23%
2022/11/30	1	17.00	1	16.95	16.95	0	432	0.00%
2022/11/28	1	16.25	1	16.20	16.20	0	434	0.00%
2022/11/18	1	16.45	0	0.00	16.40	1	450	0.22%
2022/11/17	1	16.35	0	0.00	16.45	1	448	0.22%
2022/11/08	0	0.00	4	15.90	15.90	-4	531	-0.75%
2022/11/03	1	15.50	1.1	15.60	15.60	-0.1	533	-0.02%
2022/11/01	1	14.90	1	15.10	15.15	0	533	0.00%
2022/10/28	1	14.95	1	14.80	14.80	0	538	0.00%
2022/10/27	1	15.00	1	15.10	15.05	0	541	0.00%
2022/10/26	1	14.85	1	15.00	14.90	0	543	0.00%
2022/10/25	0.1	14.90	2	14.75	14.85	-1.9	543	-0.34%
2022/10/21	2	14.90	1	14.80	14.80	1	545	0.18%
2022/10/20	1	14.85	1	15.00	15.10	0	548	0.00%
2022/10/18	0	0.00	2	15.55	15.50	-2	550	-0.36%
2022/10/17	2	15.10	2	15.30	15.30	0	561	0.00%
2022/10/14	2.1	15.43	0	0.00	15.40	2.1	562	0.38%
2022/10/12	0	0.00	0.1	16.35	16.05	-0.1	553	-0.02%
2022/10/07	0	0.00	1	17.10	17.25	-1	549	-0.18%
2022/10/06	1	17.15	0	0.00	17.00	1	551	0.18%
2022/10/05	1	17.70	0	0.00	17.15	1	548	0.18%
2022/10/04	1	17.65	1.2	17.60	17.60	-0.2	543	-0.03%
2022/10/03	2	17.75	2	17.80	17.65	0	534	0.00%
2022/09/29	0	0.00	0.4	17.85	17.35	-0.4	511	-0.08%
2022/09/26	0.1	15.40	1	15.50	15.50	-0.9	378	-0.23%
2022/09/20	0	0.00	3	17.20	17.10	-3	426	-0.70%
2022/09/19	0	0.00	1	17.00	17.00	-1	452	-0.22%
2022/09/15	0	0.00	1	17.55	17.40	-1	479	-0.21%
2022/08/31	2	18.40	1	18.50	18.60	1	535	0.19%
2022/08/30	0	0.00	0	19.20	17.90	0	529	0.00%
2022/08/24	1	17.90	0	0.00	17.95	1	537	0.19%
2022/08/16	1	17.30	1.3	18.07	18.65	-0.3	511	-0.06%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/07/28	0	0.00	1	17.25	16.90	-1	491	-0.20%
2022/07/27	1	16.90	1	16.90	17.00	0	496	0.00%
2022/07/25	0	0.00	0.1	17.65	17.50	-0.1	498	-0.02%
2022/07/21	0	0.00	0.1	17.40	17.40	-0.1	502	-0.02%
2022/07/20	1	16.90	0.3	17.23	16.85	0.7	504	0.15%
2022/07/15	0	0.00	0.1	16.70	16.40	-0.1	517	-0.02%
2022/07/14	0	15.75	0	16.75	16.15	0	520	0.00%
2022/07/08	0	0.00	0	16.65	16.30	0	540	0.00%
2022/07/07	0	0.00	1	15.65	15.95	-1	537	-0.19%
2022/07/06	1.1	15.69	0	0.00	15.20	1.1	541	0.20%
2022/07/05	1	15.70	1	15.95	16.15	0	553	0.00%
2022/07/01	0.2	16.85	0	0.00	15.70	0.2	566	0.03%
2022/06/27	1.1	19.41	1	19.55	19.55	0.1	566	0.01%
2022/06/24	0	0.00	0.1	21.70	21.50	-0.1	558	-0.01%
2022/06/22	9	21.10	0	0.00	21.05	9	589	1.53%
2022/06/21	0	0.00	0.1	21.07	21.25	-0.1	652	-0.02%
2022/06/20	0.1	19.90	7	19.35	19.35	-6.9	824	-0.84%
2022/06/17	0.1	20.40	0	0.00	20.50	0.1	917	0.01%
2022/06/16	0	0.00	1	20.70	20.70	-1	917	-0.11%
2022/06/15	0.1	21.25	0	0.00	21.15	0.1	920	0.01%
2022/06/13	0.1	21.65	0	0.00	21.45	0.1	940	0.01%
2022/05/31	2	22.95	0	0.00	22.85	2	1,031	0.19%
2022/05/30	0	0.00	0	22.20	22.20	0	1,032	0.00%
2022/05/27	0.1	22.00	0	0.00	21.90	0.1	1,048	0.01%
2022/05/24	0	0.00	2	22.20	22.05	-2	1,129	-0.18%
2022/05/20	0	0.00	0.1	22.66	22.55	-0.1	1,235	0.00%
2022/05/17	0	21.40	0	0.00	21.90	0	1,302	0.00%
2022/05/13	2	21.30	0	0.00	21.45	2	1,348	0.15%
2022/05/11	0.1	21.60	0	0.00	21.70	0.1	1,570	0.00%
2022/05/10	0.1	22.10	0	0.00	22.15	0.1	1,821	0.00%
2022/05/06	0	22.65	0	0.00	22.85	0	1,953	0.00%
2022/05/05	1	23.45	1	23.05	23.05	0	1,969	0.00%
2022/05/04	0	0.00	0.1	23.15	23.10	-0.1	1,991	0.00%
2022/04/29	0.1	22.50	0	0.00	22.70	0.1	2,052	0.00%
2022/04/25	0.1	23.15	3	23.05	23.10	-2.9	2,169	-0.14%
2022/04/22	0.1	23.85	0	0.00	23.85	0.1	2,217	0.00%
2022/04/21	0.1	24.55	0	0.00	24.30	0.1	2,271	0.01%
2022/04/20	1	24.50	0	0.00	24.40	1	2,316	0.04%
2022/04/14	1	25.15	0	0.00	25.10	1	2,460	0.04%
2022/04/13	1	25.55	5	25.40	25.40	-4	2,505	-0.16%
2022/04/12	1.1	25.46	2	25.10	25.10	-0.9	2,589	-0.04%
2022/04/11	1	26.00	0	0.00	25.65	1	2,782	0.04%
2022/04/08	3	26.52	2	26.73	26.60	1	2,887	0.03%
2022/04/07	0	0.00	1	26.05	26.05	-1	2,992	-0.03%
2022/04/06	4	27.43	4	27.30	27.30	0	3,323	0.00%
2022/04/01	2	27.13	2	27.20	27.20	0	3,376	0.00%
2022/03/31	0	0.00	1.1	27.22	27.20	-1.1	3,452	-0.03%
2022/03/30	2.1	27.70	3	27.88	27.85	-0.9	3,572	-0.03%
2022/03/29	5	27.73	3	27.58	27.35	2	3,734	0.05%
2022/03/28	2	27.78	2.2	27.75	27.75	-0.2	3,940	-0.01%
2022/03/25	3	28.23	1	28.10	28.10	2	4,154	0.05%
2022/03/24	9.2	27.98	7	28.41	28.55	2.2	4,202	0.05%
2022/03/23	45	28.08	52.1	28.29	27.90	-7.1	4,270	-0.17%
2022/03/22	9	26.26	14.1	26.71	27.10	-5.1	4,291	-0.12%
2022/03/21	1	24.60	2	24.65	24.65	-1	4,712	-0.02%
2022/03/18	4	23.93	9.1	24.10	24.40	-5.1	5,019	-0.10%
2022/03/17	2	23.53	2	23.83	23.80	0	5,415	0.00%
2022/03/15	0.1	23.40	0	0.00	23.05	0.1	6,063	0.00%
2022/03/14	4	24.05	4	24.05	24.05	0	6,645	0.00%
2022/03/10	2	24.48	2	24.00	24.00	0	7,483	0.00%
2022/03/09	1	23.70	1	23.90	23.90	0	7,488	0.00%
2022/03/08	2	23.90	7	23.21	23.25	-5	7,492	-0.07%
2022/03/07	1	24.30	0	0.00	23.50	1	7,482	0.01%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/03	3	26.13	3	25.80	25.80	0	7,490	0.00%
2022/03/02	3	25.38	3	25.78	25.75	0	7,504	0.00%
2022/03/01	15	25.67	11	25.63	25.75	4	7,525	0.05%
2022/02/25	2	25.30	3	25.10	25.10	-1	7,611	-0.01%
2022/02/24	2.1	25.63	3	25.60	24.90	-0.9	7,764	-0.01%
2022/02/23	4	26.18	4	26.18	26.25	0	7,737	0.00%
2022/02/22	4	26.25	3	27.25	25.65	1	7,742	0.01%
2022/02/18	6	28.32	9	28.16	28.00	-3	8,000	-0.04%
2022/02/17	12	28.73	14	28.49	28.45	-2	8,011	-0.02%
2022/02/16	3	28.83	2	28.55	28.55	1	8,001	0.01%
2022/02/15	14	28.67	20	28.51	28.40	-6	7,990	-0.08%
2022/02/14	7	28.91	9	28.17	28.20	-2	7,979	-0.03%
2022/02/11	21	30.60	9.3	30.45	30.00	11.7	7,938	0.15%
2022/02/10	12.3	30.98	16	31.17	31.70	-3.7	7,778	-0.05%
2022/02/09	11	30.17	9	30.20	29.90	2	7,531	0.03%
2022/02/08	7	28.95	9	29.11	29.05	-2	7,405	-0.03%
2022/02/07	2	28.20	3	28.52	28.75	-1	7,389	-0.01%
2022/01/26	6	28.18	7	28.11	27.80	-1	7,374	-0.01%
2022/01/25	7	28.66	6.1	29.00	28.40	0.9	7,356	0.01%
2022/01/24	8	28.54	7	28.46	28.90	1	7,321	0.01%
2022/01/21	10	29.25	4	28.73	28.55	6	7,294	0.08%
2022/01/20	3	29.18	16	29.43	30.30	-13	7,248	-0.18%
2022/01/19	4	29.11	3	29.23	29.35	1	7,212	0.01%
2022/01/18	5	29.45	4	28.99	28.80	1	7,192	0.01%
2022/01/17	2	28.88	4	29.53	29.25	-2	7,158	-0.03%
2022/01/14	12	27.95	10	28.28	28.55	2	7,109	0.03%
2022/01/13	4	28.43	4	28.15	28.10	0	7,050	0.00%
2022/01/12	8	29.41	7	29.07	29.00	1	7,007	0.01%
2022/01/11	6	29.58	6	29.17	29.05	0	6,981	0.00%
2022/01/10	5	29.75	8	29.75	29.70	-3	6,942	-0.04%
2022/01/07	9	29.57	6	29.63	29.25	3	6,912	0.04%
2022/01/06	6	30.06	4	30.50	30.50	2	6,844	0.03%
2022/01/05	9	31.08	8	30.53	30.25	1	6,799	0.01%
2022/01/04	23	32.80	23	32.27	31.80	0	6,723	0.00%
2022/01/03	9	31.32	12	31.39	31.90	-3	6,530	-0.05%
2021/12/30	17	31.09	16	31.42	31.45	1	6,407	0.02%
2021/12/29	32	31.96	29	31.60	31.80	3	6,297	0.05%
2021/12/28	12.2	30.27	8	30.11	30.00	4.2	5,952	0.07%
2021/12/27	12	30.33	9	30.41	30.60	3	5,897	0.05%
2021/12/24	13	30.72	15	30.34	29.95	-2	5,814	-0.03%
2021/12/23	15	31.27	21	31.32	31.10	-6	5,685	-0.11%
2021/12/22	7	30.81	10	30.75	30.80	-3	5,502	-0.05%
2021/12/21	10.3	30.32	10	30.48	30.40	0.3	5,278	0.00%
2021/12/20	7	29.56	10	29.53	29.40	-3	5,046	-0.06%
2021/12/17	21	29.74	15	29.65	29.65	6	4,961	0.12%
2021/12/16	28.7	30.01	26.7	30.23	30.25	2	4,811	0.04%
2021/12/15	90	30.86	83	30.75	30.30	7	4,609	0.15%
2021/12/14	43.2	29.05	36	29.88	30.00	7.2	4,087	0.18%
2021/12/13	31.1	29.05	36	29.51	29.35	-4.9	3,778	-0.13%
2021/12/10	42.1	28.62	36.1	28.04	28.00	6	3,381	0.18%
2021/12/09	39.4	28.43	49.5	28.62	28.75	-10.1	3,185	-0.32%
2021/12/08	44.3	26.04	46	27.11	28.15	-1.7	2,709	-0.06%
2021/12/07	59	25.47	31	25.73	25.90	28	2,112	1.33%
2021/12/06	0	0.00	15.1	23.39	24.20	-15.1	1,445	-1.04%
2021/12/03	0	0.00	1	22.30	22.00	-1	1,265	-0.08%
2021/12/02	0.1	22.30	1	22.30	21.70	-0.9	1,254	-0.07%
2021/12/01	1	21.80	1	22.05	22.05	0	1,242	0.00%
2021/11/30	10	21.82	0.1	21.81	21.75	9.9	1,230	0.81%
2021/11/29	0	0.00	0.1	21.25	20.85	-0.1	1,214	-0.01%
2021/11/26	1	22.10	1	21.40	21.55	0	1,193	0.00%
2021/11/25	6	22.53	7	22.66	22.15	-1	1,172	-0.09%
2021/11/24	5.1	23.01	6	22.98	23.10	-0.9	1,137	-0.08%
2021/11/23	12	23.26	3	22.63	23.15	9	1,043	0.86%
2021/11/19	1	21.80	1.1	22.02	21.35	-0.1	860	-0.01%
2021/11/18	18	23.06	9	22.81	22.05	9	827	1.09%
2021/11/17	2	21.78	4.1	22.27	22.80	-2.1	632	-0.33%
2021/11/16	4	20.81	0.1	20.50	20.80	3.9	480	0.82%
2021/11/11	0	0.00	0.1	20.20	19.90	-0.1	448	-0.03%
2021/10/19	0	0.00	0.1	16.70	17.05	-0.1	1,570	-0.01%
2021/10/14	0.1	15.40	0	0.00	15.50	0.1	1,644	0.01%
2021/09/16	0.2	17.30	1	17.10	17.55	-0.8	2,213	-0.04%
2021/09/08	0	0.00	1	17.60	17.55	-1	2,251	-0.04%
2021/08/19	0	0.00	1	18.15	17.90	-1	2,339	-0.04%
2021/08/16	0.2	18.60	1	19.40	18.65	-0.9	2,331	-0.04%
2021/08/13	1	20.00	1	20.05	19.25	0	2,316	0.00%
2021/08/12	0	0.00	11	19.81	19.75	-11	2,311	-0.48%
2021/08/11	12	19.70	1	22.70	19.65	11	2,315	0.48%
2021/08/10	5	21.55	19	21.58	21.75	-14	1,903	-0.74%
2021/08/09	0	0.00	11	22.48	21.80	-11	1,922	-0.57%
2021/08/06	20	22.84	0	0.00	22.75	20	1,957	1.02%
2021/08/05	7	23.53	0	0.00	23.30	7	1,979	0.35%
2021/08/04	3	23.23	0	0.00	22.90	3	2,010	0.15%
2021/08/03	0	23.15	0	0.00	23.20	0	2,017	0.00%
2021/07/30	1	22.40	0	0.00	22.00	1	2,006	0.05%
2021/07/28	0.1	21.70	0	0.00	21.70	0.1	2,007	0.00%
2021/07/27	0	0.00	3	22.93	22.50	-3	2,007	-0.15%
2021/07/26	23	24.23	24.1	24.31	23.70	-1.1	1,981	-0.05%
2021/07/23	1	23.15	1	23.55	23.20	0	1,746	0.00%
2021/07/22	0	0.00	1	21.95	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.55	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	1	21.40	21.25	-1	1,663	-0.06%
2021/07/15	7	22.61	6	22.28	22.40	1	1,750	0.06%
2021/07/13	0	0.00	4	22.06	22.00	-4	1,689	-0.24%
2021/07/12	3	22.35	1	22.20	22.90	2	1,651	0.12%
2021/07/09	20	21.65	0	0.00	21.65	20	1,591	1.26%
2021/07/08	1	21.00	1	21.10	21.00	0	1,637	0.00%
2021/07/07	1	21.51	0	0.00	21.40	1	1,781	0.06%
2021/06/30	0.1	19.40	0	0.00	19.50	0.1	2,507	0.00%
2021/06/25	0	0.00	1	19.90	19.70	-1	3,459	-0.03%
2021/06/24	1	19.65	0	0.00	19.75	1	3,506	0.03%
2021/06/16	0.1	19.65	0	0.00	19.75	0.1	4,065	0.00%
2021/06/08	0.1	20.00	0	0.00	20.00	0.1	4,161	0.00%
2021/05/28	0	0.00	5	20.30	20.20	-5	4,145	-0.12%
2021/05/17	0	19.00	0.2	17.70	17.65	-0.2	4,224	0.00%
2021/05/14	8	20.31	3	19.60	19.60	5	4,197	0.12%
2021/05/13	4	19.01	4	19.75	19.35	0	4,145	0.00%
2021/05/11	0	20.15	0	0.00	19.70	0	4,089	0.00%
2021/05/10	0.1	21.30	0	0.00	21.55	0.1	4,070	0.00%
2021/05/04	0	0.00	4	20.30	20.15	-4	4,003	-0.10%
2021/05/03	4	22.00	0	0.00	21.35	4	3,972	0.10%
2021/04/29	0	0.00	3	23.45	23.25	-3	3,972	-0.08%
2021/04/27	1	24.40	1	24.35	23.65	0	3,950	0.00%
2021/04/26	3	23.70	0	0.00	24.10	3	3,910	0.08%
2021/04/22	0.1	22.80	0	0.00	22.30	0.1	3,829	0.00%
2021/04/21	0.1	24.00	0	0.00	23.50	0.1	3,786	0.00%
2021/04/19	3	23.85	0	0.00	23.60	3	3,741	0.08%
2021/04/16	6	23.63	0	0.00	23.10	6	3,708	0.16%
2021/04/15	0	0.00	2	23.05	23.40	-2	3,695	-0.05%
2021/04/14	2	22.15	0	0.00	22.75	2	3,774	0.05%
2021/04/13	1.1	25.01	8	24.41	24.10	-6.9	3,702	-0.19%
2021/04/12	2	24.30	0	0.00	24.00	2	3,652	0.05%
2021/04/09	3	24.30	0	0.00	23.95	3	3,725	0.08%
2021/04/08	7	25.04	33	25.32	24.70	-26	3,672	-0.71%
2021/04/07	36.1	24.94	33	25.11	25.00	3.1	3,569	0.09%
2021/04/06	42	25.20	30	24.97	25.00	12	3,426	0.35%
2021/04/01	23	22.04	1	23.05	23.25	22	3,033	0.73%
2021/03/26	9	19.96	34	19.86	19.10	-25	2,238	-1.12%
2021/03/25	0	18.95	1	18.70	18.75	-1	1,969	-0.05%
2021/03/23	1	18.90	6	18.80	18.80	-5	1,940	-0.26%
2021/03/22	0	0.00	5	18.80	18.50	-5	1,853	-0.27%
2021/03/18	5	17.90	10	17.98	17.85	-5	1,780	-0.28%
2021/03/17	0	0.00	5	17.60	17.40	-5	1,732	-0.29%
2021/03/15	0	17.40	5	17.45	17.40	-5	1,816	-0.28%
2021/03/11	0	18.00	0	0.00	17.05	0	1,884	0.00%
2021/03/10	0	17.50	0	0.00	16.90	0	1,903	0.00%
2021/03/05	0	0.00	9	17.10	17.10	-9	2,015	-0.45%
2021/02/24	1	17.40	1	17.30	17.35	0	2,168	0.00%
2021/02/22	5	17.43	5	17.55	17.50	0	2,288	0.00%
2021/02/03	1	15.85	0	0.00	16.05	1	2,744	0.04%
2021/02/02	4	16.21	0	0.00	15.95	4	2,771	0.14%
2021/01/15	0	0.00	5	16.15	15.90	-5	3,270	-0.15%
2021/01/13	0	0.00	2	16.40	16.25	-2	3,417	-0.06%
2021/01/12	0	0.00	1	16.35	16.20	-1	3,478	-0.03%
2021/01/11	0	17.50	0	0.00	16.80	0	3,540	0.00%
2021/01/08	1	17.25	0	0.00	16.95	1	3,698	0.03%
2021/01/07	1	17.00	3	17.65	17.25	-2	4,095	-0.05%
2021/01/06	3	16.92	0	0.00	16.70	3	4,176	0.07%
2021/01/05	3	17.53	1	18.15	17.40	2	4,160	0.05%
2021/01/04	3	17.73	0	0.00	17.60	3	4,079	0.07%
2020/12/24	10	16.85	0	0.00	16.90	10	4,327	0.23%
2020/12/23	50	17.15	0	0.00	17.05	50	4,225	1.18%
2020/12/15	0	0.00	2	16.25	16.15	-2	4,414	-0.05%
2020/12/14	0	16.55	1	16.25	16.40	-1	4,455	-0.02%
2020/12/11	3	15.90	0	0.00	15.80	3	4,514	0.07%
2020/12/10	0	0.00	1	17.20	16.50	-1	4,515	-0.02%
2020/12/01	2	18.05	2	17.95	17.90	0	5,347	0.00%
2020/11/27	1	17.85	1	17.65	17.65	0	5,793	0.00%
2020/11/26	1	17.60	1	17.55	17.55	0	5,787	0.00%
2020/11/25	3	17.73	3.1	17.45	17.45	-0.1	5,829	0.00%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/20	2	18.10	3	17.78	17.65	-1	5,868	-0.02%
2020/11/19	9	17.90	8	17.95	18.00	1	5,840	0.02%
2020/11/17	1.1	17.50	1	17.70	17.60	0.1	5,713	0.00%
2020/11/13	1	17.55	1	17.60	17.45	0	5,658	0.00%
2020/11/12	0	0.00	5	17.50	17.40	-5	5,661	-0.09%
2020/11/11	3	18.00	3	17.90	17.75	0	5,349	0.00%
2020/11/09	2	17.78	2	17.55	17.55	0	5,251	0.00%
2020/11/06	8	17.92	3	17.60	17.60	5	5,242	0.10%
2020/11/05	1	17.80	1	17.85	17.85	0	5,226	0.00%
2020/11/04	1	17.30	1	17.05	17.05	0	5,278	0.00%
2020/11/03	1	17.50	1	17.15	17.15	0	5,276	0.00%
2020/11/02	2	17.30	2	16.90	16.90	0	5,261	0.00%
2020/10/30	0	0.00	3	17.68	17.25	-3	5,256	-0.06%
2020/10/29	5	17.76	0	0.00	17.95	5	5,249	0.10%
2020/10/28	4	18.31	3	17.95	17.95	1	5,241	0.02%
2020/10/27	6	17.68	5	18.07	18.30	1	5,130	0.02%
2020/10/26	0	0.00	1	17.10	17.10	-1	5,038	-0.02%
2020/10/22	0	0.00	2	17.35	17.25	-2	5,006	-0.04%
2020/10/21	1	18.10	1	17.40	17.40	0	4,988	0.00%
2020/10/20	4	17.91	3	17.55	17.55	1	4,892	0.02%
2020/10/19	5	17.91	2	17.98	17.70	3	4,857	0.06%
2020/10/16	3	18.87	6	18.18	17.75	-3	4,804	-0.06%
2020/10/15	38	19.27	66	19.08	19.15	-28	4,674	-0.60%
2020/10/14	7	17.39	5	17.80	18.35	2	4,280	0.05%
2020/10/13	3	17.03	5	16.72	16.70	-2	4,154	-0.05%
2020/10/12	4	17.00	8	17.19	17.10	-4	4,218	-0.09%
2020/10/08	5	17.12	4	16.95	16.95	1	4,212	0.02%
2020/09/30	212	16.12	212	15.65	15.75	0	4,247	0.00%	大買/大賣/
2020/09/23	10	16.68	10	16.60	16.60	0	4,226	0.00%
2020/09/21	0	0.00	2	16.85	16.95	-2	4,105	-0.05%
2020/09/18	10	16.95	5	17.60	16.95	5	4,087	0.12%
2020/09/17	2	17.30	5	17.40	17.15	-3	3,999	-0.08%
2020/09/16	20	17.23	16	17.40	16.90	4	3,958	0.10%
2020/09/15	5	16.90	10	17.22	16.90	-5	3,912	-0.13%
2020/09/14	0	0.00	1	17.30	16.70	-1	3,906	-0.03%
2020/09/11	0	0.00	15	16.73	16.80	-15	3,911	-0.38%
2020/09/10	27	18.15	5	17.86	17.50	22	3,821	0.58%
2020/09/09	15	17.10	12	17.16	17.70	3	3,772	0.08%
2020/09/08	3	16.52	26	16.62	17.00	-23	3,657	-0.63%
2020/09/07	10	16.00	11	16.56	15.95	-1	3,424	-0.03%
2020/09/04	4	15.45	0	0.00	15.30	4	3,268	0.12%
2020/09/03	2	15.38	29	15.53	15.25	-27	3,119	-0.87%
2020/09/02	10	13.98	5	14.55	14.55	5	2,757	0.18%
2020/09/01	10	13.15	5	12.95	13.25	5	2,551	0.20%
2020/08/31	5	13.30	20	13.30	13.20	-15	2,531	-0.59%
2020/08/28	20	13.15	0	0.00	13.00	20	2,469	0.81%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/14	5	12.95	0	0.00	12.85	5	2,282	0.22%
2020/08/12	2	12.95	0	0.00	12.90	2	2,226	0.09%
2020/08/11	3	12.95	1	12.90	12.40	2	2,175	0.09%
2020/08/10	3	13.18	0	0.00	13.20	3	2,134	0.14%
2020/08/04	2	12.25	0	0.00	12.35	2	1,949	0.10%
2020/07/30	0	0.00	0	11.55	11.60	0	1,850	0.00%
2020/07/29	0	0.00	1	11.20	11.20	-1	1,839	-0.05%
2020/07/28	1	10.80	0	0.00	10.80	1	1,853	0.05%
2020/07/24	0	0.00	50	12.30	12.05	-50	1,802	-2.77%
2020/07/21	50	12.70	0	0.00	12.40	50	1,796	2.78%
2020/07/15	5	12.90	50.3	12.97	12.40	-45.3	1,720	-2.63%
2020/07/14	0	0.00	12.2	14.02	13.20	-12.2	1,683	-0.73%
2020/07/13	6	13.98	0	0.00	13.55	6	1,607	0.37%
2020/07/10	50	12.90	0	0.00	13.50	50	1,452	3.44%
2020/07/09	5	12.15	0	0.00	12.30	5	1,299	0.38%
2020/07/08	0	0.00	3	11.40	11.20	-3	1,213	-0.25%
2020/07/07	0	0.00	1	11.60	11.25	-1	1,202	-0.08%
2020/07/02	1	10.85	4	10.90	10.85	-3	1,070	-0.28%
2020/07/01	0	0.00	3	11.10	11.00	-3	1,061	-0.28%
2020/06/29	4	10.90	2	10.95	10.90	2	1,036	0.19%
2020/06/24	2	11.35	0	0.00	11.20	2	1,027	0.19%
2020/06/23	0	0.00	1	10.85	10.75	-1	1,015	-0.10%
2020/06/22	0	0.00	1	10.85	10.85	-1	1,014	-0.10%
2020/06/18	5	11.38	0	0.00	11.90	5	923	0.54%
2020/06/17	3	11.20	0	0.00	10.85	3	831	0.36%
2020/06/16	2	11.50	4	11.30	11.40	-2	782	-0.26%
2020/06/02	0	0.00	1	9.96	9.94	-1	576	-0.17%
2020/05/27	0	0.00	2	9.82	9.99	-2	558	-0.36%
2020/05/19	1	9.47	0	0.00	9.47	1	515	0.19%
2020/05/15	0	0.00	5	9.45	9.38	-5	510	-0.98%
2020/05/14	5	9.40	0	0.00	9.32	5	508	0.98%
2020/05/13	0	0.00	1	9.30	9.37	-1	503	-0.20%
2020/05/11	1	9.40	0	0.00	9.45	1	502	0.20%
2020/04/23	1	10.30	1	9.90	10.45	0	389	0.00%
2020/04/14	0	0.00	4	8.18	8.38	-4	225	-1.78%
2020/04/13	0	0.00	6	8.06	8.10	-6	221	-2.71%
2020/04/10	0	0.00	2	8.07	8.05	-2	220	-0.91%
2020/04/09	3	7.81	6	7.89	7.97	-3	218	-1.37%
2020/04/08	2	7.62	12	7.62	7.69	-10	215	-4.65%
2020/04/07	3	7.59	2	7.57	7.65	1	211	0.47%
2020/04/06	3	7.46	2	7.47	7.46	1	207	0.48%
2020/04/01	2	7.35	7	7.40	7.48	-5	206	-2.42%
2020/03/31	1	7.53	3	7.52	7.36	-2	208	-0.96%
2020/03/30	27	7.38	6	7.46	7.36	21	207	10.13%
2020/03/27	14	7.59	13	7.67	7.50	1	203	0.49%
2020/03/26	12	7.13	4	7.14	7.21	8	187	4.27%
2020/03/25	0	6.56	0	0.00	6.56	0	171	0.03%
2020/03/24	0	0.00	1	6.00	5.97	-1	169	-0.59%
2020/03/17	0	0.00	39	6.02	6.00	-39	150	-25.84%
2020/01/17	1	9.19	0	0.00	9.19	1	137	0.73%
2020/01/13	3	9.30	0	0.00	9.23	3	143	2.09%
2019/12/13	0	0.00	2	9.54	9.54	-2	297	-0.67%
2019/10/29	0	0.00	10	10.05	10.10	-10	403	-2.48%
2019/10/18	10	9.93	0	0.00	9.94	10	384	2.60%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/09/17	3	9.92	0	0.00	9.70	3	231	1.30%
2019/08/22	0	0.00	1	9.79	9.78	-1	143	-0.69%
2019/08/20	2	9.90	40	9.72	10.00	-38	137	-27.70%
2019/07/24	0	0.00	5	9.80	9.79	-5	139	-3.59%
2019/07/05	0	0.00	1	9.84	9.83	-1	239	-0.42%
2019/06/25	0	0.00	6	10.15	10.05	-6	266	-2.25%
2019/06/24	1	10.10	0	0.00	10.10	1	266	0.38%
2019/05/29	0	0.00	4	10.25	10.40	-4	313	-1.28%
2019/02/25	10	11.15	0	0.00	11.05	10	567	1.76%
2019/02/22	2	10.95	5	11.10	11.00	-3	557	-0.54%
2019/02/21	3	11.07	0	0.00	10.95	3	555	0.54%
2019/02/19	2	11.30	3	11.40	11.35	-1	541	-0.18%
2019/02/18	4	10.86	8	11.08	10.90	-4	500	-0.80%
2019/02/14	0	0.00	5	11.00	10.75	-5	469	-1.06%
2019/01/21	10	10.80	5	11.15	10.65	5	514	0.97%
2019/01/18	11	11.14	5	11.25	11.00	6	500	1.20%
2018/11/20	5	10.25	0	0.00	9.99	5	540	0.93%
2018/08/21	0	0.00	5	12.20	12.40	-5	5,030	-0.10%
2018/07/13	0	0.00	1	13.60	13.45	-1	5,069	-0.02%
2018/07/12	0.4	13.30	16	13.34	13.35	-15.6	5,032	-0.31%
2018/07/11	2.6	13.14	2	13.75	13.15	0.6	4,980	0.01%
2018/07/09	2	14.60	5	14.65	14.25	-3	4,881	-0.06%
2018/07/06	5	14.55	20	14.00	14.20	-15	4,810	-0.31%
2018/07/05	3	15.00	3	15.00	14.45	0	4,773	0.00%
2018/07/04	3	14.75	3	15.05	14.70	0	4,740	0.00%
2018/06/26	1	16.15	2	15.85	15.95	-1	4,181	-0.02%
2018/06/25	13	16.57	15	17.06	16.90	-2	4,025	-0.05%
2018/06/22	7	15.91	1	15.15	15.95	6	3,499	0.17%
2018/06/21	0	0.00	1	15.05	14.50	-1	3,298	-0.03%
2018/06/20	2	14.88	19	14.33	13.80	-17	3,230	-0.53%
2018/06/19	5	14.82	20	14.85	14.85	-15	3,051	-0.49%
2018/06/15	0	0.00	2	13.70	13.50	-2	2,865	-0.07%
2018/06/14	1	14.30	1	14.15	13.80	0	2,858	0.00%
2018/06/13	2	13.85	0	0.00	13.70	2	2,807	0.07%
2018/06/12	34	14.82	0	0.00	13.90	34	2,802	1.21%
2018/06/11	100	14.10	0	0.00	14.40	100	2,537	3.94%
2018/06/08	0	0.00	7	12.36	13.10	-7	2,588	-0.27%
2018/05/31	0	0.00	10	12.02	11.55	-10	2,273	-0.44%
2018/05/30	10	10.60	0	0.00	11.80	10	2,215	0.45%
2018/05/23	0	0.00	25	12.12	11.75	-25	2,074	-1.21%
2018/05/22	6	11.63	0	0.00	11.75	6	2,033	0.30%
2018/05/21	6	11.65	6	12.00	11.70	0	2,014	0.00%
2018/05/18	0	0.00	25	11.61	11.60	-25	1,993	-1.25%
2018/05/17	3	12.10	29	11.84	11.65	-26	1,975	-1.32%
2018/05/16	0	0.00	4	11.45	11.45	-4	1,907	-0.21%
2018/05/15	13	10.79	10	10.63	10.45	3	1,869	0.16%
2018/05/14	61	11.08	4	11.05	11.00	57	1,827	3.12%
2018/05/11	16	11.84	150	11.60	11.05	-134	1,796	-7.46%	大賣/鉅額交易
2018/05/10	150	12.25	0	0.00	11.90	150	1,738	8.63%	大買/鉅額交易
2018/05/09	1	11.75	155	11.80	11.75	-154	1,669	-9.22%	大賣/鉅額交易
2018/05/08	163	12.51	1	12.45	12.25	162	1,638	9.89%	大買/鉅額交易
2018/05/07	4	10.94	0	0.00	12.25	4	1,542	0.26%
2018/05/04	0	0.00	160	11.42	11.15	-160	1,440	-11.11%	大賣/鉅額交易
2018/05/03	165	12.43	5	12.62	11.90	160	1,394	11.47%	大買/鉅額交易
2018/05/02	3	10.50	0	0.00	11.80	3	1,217	0.25%
2018/03/23	0	0.00	5	12.00	11.70	-5	855	-0.58%
2018/03/21	5	10.35	0	0.00	10.35	5	725	0.69%
2018/03/16	0	0.00	10	11.25	10.85	-10	655	-1.53%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	11	12.20	0	0.00	12.10	11	541	2.03%
2018/03/01	0	0.00	1	8.92	9.08	-1	303	-0.33%
2018/02/26	1	8.79	0	0.00	8.69	1	406	0.25%