菱光 (8249)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	28.95	28.85	0	110	0.00%
2024/05/28	0	0.00	0	30.20	29.95	0	112	0.00%
2024/05/24	0	0.00	0	29.55	29.45	0	113	0.00%
2024/05/17	0	0.00	0.1	29.80	29.70	-0.1	175	-0.05%
2024/05/15	0	0.00	3	29.60	29.50	-3	176	-1.70%
2024/05/13	0	0.00	0	29.70	29.35	0	172	0.00%
2024/05/03	0	0.00	1	29.20	29.20	-1	171	-0.58%
2024/04/11	0	0.00	0	29.25	29.10	0	166	0.00%
2024/04/09	0	0.00	0	29.35	29.35	0	165	0.00%
2024/03/25	1	29.65	0	0.00	29.50	1	164	0.61%
2024/03/20	1	29.35	0	0.00	29.00	1	171	0.58%
2024/03/15	0	0.00	2	29.70	29.10	-2	168	-1.18%
2024/01/12	0	0.00	0.1	29.00	29.00	-0.1	86	-0.12%
2024/01/11	0.1	29.05	0	0.00	29.00	0.1	87	0.11%
2023/12/26	0	29.80	0	0.00	29.40	0	90	0.04%
2023/10/25	0	0.00	0	30.00	28.90	0	210	0.00%
2023/10/02	0	0.00	0	29.30	29.20	0	386	0.00%
2023/09/21	1	28.60	0	0.00	28.60	1	465	0.21%
2023/09/11	0.1	29.00	0	0.00	28.60	0.1	510	0.02%
2023/08/31	0	32.00	0	0.00	29.45	0	510	0.00%
2023/08/17	0	0.00	3	28.60	29.20	-3	564	-0.53%
2023/07/27	5	34.95	0.1	34.85	35.00	4.9	474	1.04%
2023/07/26	0	0.00	1	34.80	34.15	-1	465	-0.21%
2023/07/25	2	34.83	0	0.00	35.20	2	443	0.45%
2023/07/24	0	0.00	7	33.14	33.00	-7	421	-1.66%
2023/07/21	0	0.00	1	32.70	32.80	-1	379	-0.26%
2023/07/19	6	32.43	0	0.00	32.20	6	374	1.60%
2023/07/17	1	32.85	0	0.00	32.25	1	371	0.27%
2023/07/11	1	31.20	0	0.00	31.15	1	376	0.27%
2023/07/10	1	31.90	0	0.00	31.40	1	390	0.26%
2023/06/21	20	31.87	21	31.64	31.75	-1	465	-0.21%
2023/06/07	0	0.00	1	30.45	30.40	-1	486	-0.21%
2023/06/06	1	30.20	0	0.00	30.15	1	490	0.20%
2023/06/05	0	0.00	1	30.60	30.55	-1	492	-0.20%
2023/05/30	1	31.95	0	0.00	31.85	1	505	0.20%
2023/05/23	0	0.00	3	30.80	30.75	-3	494	-0.61%
2023/05/17	3	29.80	1.1	29.44	29.90	1.9	492	0.39%
2023/05/15	1.1	29.39	0	0.00	29.25	1.1	497	0.22%
2023/05/08	0	0.00	1	30.65	30.65	-1	511	-0.20%
2023/05/03	0	0.00	0	30.00	30.20	0	521	0.00%
2023/04/28	1	30.25	0	0.00	30.10	1	526	0.19%
2023/04/21	0.1	30.30	0	0.00	30.00	0.1	591	0.01%
2023/04/19	1	31.40	0	0.00	31.10	1	701	0.14%
2023/04/17	0	0.00	2.1	32.63	32.70	-2.1	692	-0.30%
2023/04/13	0	0.00	2	32.00	31.75	-2	672	-0.30%
2023/04/12	3	31.65	0.1	31.50	31.90	2.9	656	0.44%
2023/04/10	2	31.28	5	31.45	31.30	-3	638	-0.47%
2023/04/07	3	31.15	6	31.20	31.10	-3	632	-0.47%
2023/04/06	1	30.50	0	0.00	30.30	1	619	0.16%
2023/03/31	1.1	30.01	0	0.00	29.95	1.1	614	0.18%
2023/03/30	4	30.86	0	0.00	30.60	4	605	0.66%
2023/03/29	0	0.00	3.1	31.45	31.60	-3.1	586	-0.53%
2023/03/28	1	29.95	11	30.29	30.65	-10	564	-1.77%
2023/03/27	8	30.44	7	30.94	30.45	1	558	0.18%
2023/03/24	7	30.08	3	30.70	30.55	4	543	0.74%
2023/03/23	3	29.35	0	0.00	29.40	3	526	0.57%
2023/03/22	5	29.10	0	0.00	29.05	5	525	0.95%
2023/03/14	0	28.85	0	0.00	28.50	0	594	0.00%
2023/03/10	0	29.05	0	0.00	28.45	0	565	0.00%
2023/03/07	2	29.25	0	0.00	29.60	2	573	0.35%
2023/03/02	0	0.00	4	29.38	29.25	-4	588	-0.68%
2023/02/20	1	27.30	0.4	27.25	27.30	0.6	678	0.09%
2023/02/17	1	27.20	0	0.00	27.20	1	721	0.14%
2023/02/10	0	0.00	7	28.49	27.90	-7	942	-0.74%
2023/02/06	2	28.68	0	0.00	28.55	2	1,087	0.18%
2023/02/03	1	29.10	0	0.00	29.40	1	1,076	0.09%
2023/02/02	1	29.15	0	0.00	29.35	1	1,070	0.09%
2023/02/01	0	0.00	0.3	29.00	29.00	-0.3	1,064	-0.03%
2023/01/31	1	28.55	0	0.00	28.75	1	1,060	0.09%
2023/01/30	2	28.83	0	0.00	28.90	2	1,057	0.19%
2023/01/13	2	28.90	6	29.03	28.35	-4	1,039	-0.38%
2023/01/12	3.1	29.89	0	0.00	29.70	3.1	1,020	0.30%
2023/01/11	1.3	29.95	1	30.10	30.75	0.3	1,004	0.03%
2023/01/10	7	30.91	7.1	30.59	29.80	-0.1	971	-0.01%
2023/01/06	2	28.20	2	28.20	28.20	0	848	0.00%
2022/12/27	1	27.25	1	27.20	27.20	0	835	0.00%
2022/12/23	1	27.25	0	0.00	27.35	1	833	0.12%
2022/12/21	0	27.40	0	0.00	26.90	0	831	0.00%
2022/12/20	8	28.20	8	27.00	27.00	0	829	0.00%
2022/12/16	9	28.60	9	29.20	28.60	0	816	0.00%
2022/12/12	9	27.93	11.1	28.54	28.05	-2.1	765	-0.27%
2022/12/09	2	26.75	0	0.00	26.50	2	720	0.28%
2022/12/08	10	27.00	10	26.95	26.95	0	713	0.00%
2022/12/07	8	26.90	8	26.20	26.20	0	709	0.00%
2022/12/06	1	27.05	0	0.00	27.00	1	702	0.14%
2022/12/05	0	0.00	1	27.75	28.00	-1	694	-0.14%
2022/12/02	2	27.93	0	0.00	27.85	2	689	0.29%
2022/11/30	0	0.00	3	27.58	27.65	-3	673	-0.45%
2022/11/29	3	27.20	0	0.00	27.20	3	665	0.45%
2022/11/24	0.1	27.90	0	0.00	27.85	0.1	636	0.01%
2022/11/23	0	0.00	3	28.40	28.30	-3	627	-0.48%
2022/11/22	9	28.91	7.1	28.35	28.40	1.9	616	0.31%
2022/11/21	0	0.00	3	27.47	27.40	-3	568	-0.53%
2022/11/18	3	27.88	3	28.58	27.50	0	560	0.00%
2022/11/17	2	28.25	4	28.53	28.50	-2	534	-0.37%
2022/11/16	6	28.22	2	28.78	28.25	4	515	0.78%
2022/11/15	2.1	28.30	2	28.68	28.20	0.1	488	0.01%
2022/11/14	7	29.00	8.1	27.68	29.25	-1.1	444	-0.24%
2022/11/11	6.4	26.62	6	27.50	26.60	0.4	334	0.12%
2022/11/10	5	28.40	5	26.45	26.70	0	314	0.00%
2022/11/07	1	25.90	1	26.10	26.15	0	209	0.00%
2022/11/04	0	0.00	0.3	26.20	26.20	-0.3	135	-0.18%
2022/11/03	0	0.00	0.5	23.85	23.85	-0.5	79	-0.63%
2022/10/27	0	22.00	0	0.00	21.45	0	49	0.00%
2022/10/26	0	22.50	0	0.00	21.40	0	49	0.01%
2022/10/17	0	0.00	0	21.00	20.80	0	49	0.00%
2022/09/21	1	21.65	0	0.00	21.50	1	50	2.00%
2022/08/16	0	0.00	3	21.55	21.60	-3	52	-5.70%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/07/08	1	21.75	0	0.00	21.75	1	55	1.81%
2022/05/20	3	21.90	0	0.00	21.90	3	58	5.13%
2022/05/17	0	21.45	0	0.00	21.75	0	58	0.00%
2022/03/17	0	23.00	0	0.00	23.10	0	102	0.00%
2022/02/22	0	0.00	2	23.25	23.25	-2	127	-1.57%
2022/02/14	0	24.95	0	0.00	23.20	0	168	0.00%
2022/01/20	1	23.80	0	0.00	23.95	1	216	0.46%
2022/01/10	1	24.30	0	0.00	24.25	1	251	0.40%
2022/01/03	1	25.10	0	0.00	24.90	1	254	0.39%
2021/12/03	2	25.23	0	0.00	25.20	2	420	0.48%
2021/11/15	0	0.00	2	26.95	26.50	-2	787	-0.25%
2021/11/05	1	26.30	0	0.00	26.30	1	917	0.11%
2021/11/01	1	27.15	1	27.45	26.90	0	1,019	0.00%
2021/10/28	0	0.00	3	27.08	27.05	-3	1,113	-0.27%
2021/10/27	2	27.53	1	27.95	26.45	1	1,122	0.09%
2021/10/26	3	26.90	0	0.00	27.25	3	1,116	0.27%
2021/09/29	0	0.00	2	24.95	25.70	-2	1,606	-0.12%
2021/09/23	9	25.70	12	25.66	25.70	-3	1,715	-0.17%
2021/09/22	8	25.40	8	25.45	25.40	0	1,747	0.00%
2021/09/07	1	32.50	1	32.90	33.00	0	2,016	0.00%
2021/09/03	1	31.75	0.3	31.68	32.00	0.7	2,013	0.03%
2021/09/02	0.3	32.00	1	31.45	31.75	-0.7	2,008	-0.03%
2021/08/27	0	0.00	2	32.00	29.25	-2	1,898	-0.11%
2021/08/26	3	31.22	0	31.90	32.00	3	1,832	0.16%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/10	0	0.00	1	28.00	27.95	-1	1,567	-0.06%
2021/08/04	1	29.00	0	0.00	29.05	1	1,492	0.07%
2021/08/03	0	29.00	0	0.00	29.00	0	1,459	0.00%
2021/07/27	2	29.23	0	0.00	28.65	2	1,366	0.15%
2021/07/14	0	0.00	0.6	28.65	28.70	-0.6	1,357	-0.05%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/12	0	0.00	1	28.65	28.60	-1	1,333	-0.07%
2021/07/07	0	0.00	2	28.85	28.75	-2	1,322	-0.15%
2021/07/06	2	28.70	0	0.00	28.65	2	1,318	0.15%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	11	28.60	28.60	-11	1,259	-0.87%
2021/06/30	0	0.00	1	28.55	28.55	-1	1,241	-0.08%
2021/06/25	0	0.00	3	28.55	28.50	-3	1,188	-0.25%
2021/06/24	1	28.50	0	0.00	28.45	1	1,163	0.09%
2021/06/23	1	28.50	0	0.00	28.45	1	1,113	0.09%
2021/06/16	0	0.00	1	24.40	24.25	-1	955	-0.10%
2021/06/15	1	24.40	0	0.00	24.40	1	953	0.10%
2021/06/01	0	0.00	1	22.10	22.40	-1	1,003	-0.10%
2021/05/17	0	0.00	0	21.00	19.90	0	1,031	0.00%
2021/05/13	0	0.00	3	20.90	21.60	-3	1,010	-0.30%
2021/05/12	0	0.00	9	21.93	21.60	-9	1,002	-0.90%
2021/05/11	0	0.00	5	23.05	23.10	-5	984	-0.51%
2021/05/07	0	0.00	0	23.20	23.80	0	970	0.00%
2021/05/05	0	0.00	0	23.05	23.20	0	958	-0.01%
2021/04/28	0	0.00	2	25.55	26.00	-2	875	-0.23%
2021/04/23	0	0.00	0	25.40	25.10	0	801	0.00%
2021/04/22	2	25.93	1	24.70	24.65	1	786	0.13%
2021/04/21	2	25.30	0	0.00	25.85	2	711	0.28%
2021/04/20	0	24.80	1	25.45	25.45	-1	681	-0.15%
2021/04/14	1	23.20	6	23.34	23.60	-5	640	-0.78%
2021/04/09	0	24.55	0	0.00	24.30	0	600	0.00%
2021/04/08	5	24.40	0	0.00	24.55	5	593	0.84%
2021/03/30	0	0.00	5	23.30	23.40	-5	549	-0.91%
2021/03/26	0	0.00	1	22.40	22.85	-1	532	-0.19%
2021/03/25	1	23.05	2	23.05	22.75	-1	525	-0.19%
2021/03/24	8	22.90	6	23.00	23.05	2	509	0.39%
2021/03/18	0	0.00	1	22.10	21.95	-1	497	-0.20%
2021/03/17	5	22.35	1	21.90	22.15	4	487	0.82%
2021/03/16	2	21.70	0	0.00	21.85	2	458	0.44%
2021/03/11	0	20.50	0	0.00	20.45	0	429	0.00%
2021/03/10	0	20.35	0	0.00	20.30	0	424	0.00%
2021/03/04	0	0.00	1	20.05	20.10	-1	428	-0.23%
2021/03/02	1	20.30	1	20.20	20.00	0	426	0.00%
2021/02/24	0	0.00	1	20.10	20.00	-1	430	-0.23%
2021/02/22	0	0.00	5	20.10	20.15	-5	425	-1.18%
2021/02/19	0	0.00	3	19.87	19.95	-3	421	-0.71%
2021/02/18	0	0.00	1	19.85	19.95	-1	425	-0.23%
2021/02/02	0	0.00	0	18.65	18.75	0	442	0.00%
2021/01/15	3	19.35	0	0.00	19.20	3	433	0.69%
2021/01/12	1	19.40	0	0.00	19.35	1	423	0.24%
2021/01/11	0	0.00	1	19.70	19.70	-1	417	-0.24%
2021/01/08	2	19.50	0	0.00	19.45	2	414	0.48%
2021/01/06	2	19.90	0	0.00	19.70	2	404	0.49%
2020/12/16	0	0.00	2	19.95	20.15	-2	340	-0.59%
2020/12/15	4	19.88	1	19.60	19.60	3	329	0.91%
2020/12/14	4	19.44	1	19.50	19.50	3	298	1.01%
2020/12/07	1	19.80	0	0.00	19.40	1	270	0.37%
2020/12/04	0	0.00	10	19.65	19.65	-10	261	-3.82%
2020/12/02	2	19.10	5	19.42	19.45	-3	254	-1.18%
2020/11/24	0	0.00	3	18.70	18.75	-3	225	-1.33%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/19	2	18.45	0	0.00	18.45	2	213	0.93%
2020/11/17	1	18.15	0	0.00	18.20	1	201	0.50%
2020/11/16	3	18.20	0	0.00	18.20	3	200	1.50%
2020/11/12	3	18.00	3	18.15	18.15	0	194	0.00%
2020/11/09	0	0.00	68	17.25	17.30	-68	180	-37.70%
2020/11/06	0	0.00	1	17.30	17.25	-1	177	-0.56%
2020/10/30	0	0.00	12	17.12	17.10	-12	180	-6.65%
2020/10/29	1	17.10	21	17.10	17.10	-20	180	-11.08%
2020/09/24	10	16.75	0	0.00	16.70	10	330	3.02%
2020/09/23	10	17.10	0	0.00	17.05	10	329	3.04%
2020/09/22	10	17.15	0	0.00	17.10	10	337	2.96%
2020/09/21	10	17.35	0	0.00	17.30	10	344	2.90%
2020/09/18	10	17.40	0	0.00	17.40	10	460	2.17%
2020/09/17	5	17.35	0	0.00	17.35	5	462	1.08%
2020/09/16	10	17.40	0	0.00	17.30	10	465	2.15%
2020/09/15	0	17.95	0	0.00	17.40	0	466	0.00%
2020/09/14	10	17.30	0	0.00	17.40	10	470	2.13%
2020/09/09	0	0.00	3	17.53	17.55	-3	468	-0.64%
2020/09/07	0	0.00	3	17.70	17.60	-3	474	-0.63%
2020/09/03	2	17.50	0	0.00	17.40	2	474	0.42%
2020/09/02	0	0.00	2	17.45	17.40	-2	475	-0.42%
2020/08/31	1	17.40	0	0.00	17.35	1	482	0.21%
2020/08/26	3	17.15	0	0.00	17.15	3	486	0.62%
2020/08/17	2	17.40	0	0.00	17.40	2	469	0.43%
2020/07/28	0	0.00	2	16.40	16.30	-2	455	-0.44%
2020/07/08	2	19.20	4	19.25	19.40	-2	399	-0.50%
2020/07/07	5	19.47	5	19.43	19.25	0	377	0.00%
2020/07/01	5	18.69	0	0.00	18.70	5	318	1.57%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/29	2	18.73	0	0.00	18.50	2	301	0.66%
2020/06/24	2	18.55	0	0.00	18.45	2	185	1.08%
2020/06/08	0	0.00	2	18.85	18.85	-2	195	-1.02%
2020/06/05	2	18.65	0	0.00	18.75	2	192	1.04%
2020/06/04	2	18.75	0	0.00	18.65	2	190	1.05%
2020/05/12	3	18.75	0	0.00	18.75	3	190	1.57%
2020/04/15	0	0.00	2	18.28	18.35	-2	252	-0.79%
2020/04/14	0	0.00	1	18.10	18.05	-1	281	-0.36%
2020/04/07	1	17.80	0	0.00	17.80	1	317	0.32%
2020/03/27	1	17.15	0	0.00	17.00	1	373	0.27%
2020/03/18	1	16.55	0	0.00	16.30	1	355	0.28%
2020/03/02	0	0.00	1	20.90	20.90	-1	318	-0.31%
2020/02/21	0	0.00	13	21.45	21.40	-13	316	-4.11%
2020/02/13	1	21.85	0	0.00	21.60	1	316	0.32%
2020/02/07	0	0.00	2	21.15	21.15	-2	284	-0.70%
2020/01/20	0	0.00	1	22.90	22.95	-1	267	-0.37%
2020/01/14	1	23.65	0	0.00	23.10	1	258	0.39%
2020/01/09	1	23.40	2	23.25	23.00	-1	232	-0.43%
2020/01/08	9	23.86	1	23.80	23.20	8	227	3.52%
2020/01/07	8	23.19	0	0.00	23.05	8	194	4.11%
2019/08/06	0	0.00	2	20.55	20.85	-2	103	-1.93%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2018/11/19	0	0.00	1	19.45	19.40	-1	75	-1.32%
2018/10/16	1	18.50	0	0.00	18.35	1	102	0.98%
2018/10/01	0	0.00	1	21.50	21.60	-1	144	-0.69%
2018/08/22	0	0.00	1	22.25	22.35	-1	345	-0.29%
2018/08/13	5	22.60	0	0.00	22.65	5	350	1.42%
2018/07/24	1	23.30	0	0.00	22.95	1	376	0.27%
2018/07/05	0	0.00	1	23.85	23.95	-1	366	-0.27%
2018/06/26	1	24.20	0	0.00	24.25	1	424	0.24%
2018/06/25	1	24.80	0	0.00	24.70	1	426	0.23%
2018/06/11	5	25.30	2	25.40	25.55	3	360	0.83%
2018/05/15	0	0.00	5	22.95	23.10	-5	420	-1.19%
2018/05/02	1	23.65	0	0.00	23.70	1	457	0.22%
2018/04/02	0	0.00	0.1	27.30	27.30	-0.1	504	-0.02%
2018/03/28	2	26.65	0	0.00	26.80	2	472	0.42%
2018/03/26	0	0.00	1	26.00	26.20	-1	472	-0.21%
2018/03/21	0	0.00	3	26.80	26.75	-3	469	-0.64%
2018/03/19	7.1	27.19	0	0.00	27.05	7.1	468	1.52%
2018/03/16	1.3	26.73	1	26.85	26.85	0.3	453	0.06%
2018/03/14	2	26.78	0	0.00	26.55	2	462	0.43%
2018/03/12	0	0.00	1	26.35	26.40	-1	458	-0.22%
2018/03/09	1	25.95	0	0.00	26.05	1	463	0.22%
2018/01/12	0	25.70	0	0.00	25.45	0	1,021	0.00%