泰藝 (8289)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
98張
產業
上櫃電子零組件類股▲0.29%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	31.50	0	0.00	31.50	1	427	0.23%
2024/04/17	0	0.00	4	31.35	31.40	-4	416	-0.96%
2024/04/16	5	31.05	0	0.00	31.20	5	415	1.20%
2024/04/10	1	33.50	0	0.00	33.45	1	407	0.25%
2024/04/03	0	0.00	2	33.55	33.55	-2	401	-0.50%
2024/03/13	1	35.05	3	35.17	35.45	-2	379	-0.53%
2024/03/12	0	0.00	1	35.95	35.90	-1	376	-0.27%
2024/03/11	1	35.50	0	0.00	35.50	1	376	0.27%
2024/03/07	0	0.00	2	37.20	37.00	-2	364	-0.55%
2024/03/04	0	0.00	1	37.20	37.00	-1	335	-0.30%
2024/02/23	0	0.00	3	37.07	36.45	-3	307	-0.98%
2024/02/22	25	38.55	5	38.70	36.90	20	331	6.02%
2024/02/21	0	0.00	4	35.33	36.15	-4	229	-1.74%
2024/01/18	1	30.90	0	0.00	30.90	1	200	0.50%
2024/01/09	1	31.60	0	0.00	31.55	1	209	0.48%
2023/12/25	0	0.00	1	32.50	32.25	-1	229	-0.44%
2023/12/22	1	32.05	0	0.00	32.35	1	230	0.43%
2023/12/19	0	0.00	1	32.05	32.30	-1	239	-0.42%
2023/12/01	2	34.70	0	0.00	34.55	2	264	0.76%
2023/11/27	1	34.75	0	0.00	34.20	1	255	0.39%
2023/11/22	1	35.15	2	34.10	35.10	-1	254	-0.39%
2023/11/21	11	34.99	8	35.37	34.50	3	248	1.21%
2023/10/16	1	29.50	0	0.00	29.50	1	289	0.35%
2023/09/28	1	33.10	1	33.65	33.10	0	333	0.00%
2023/09/27	1	32.65	0	0.00	33.20	1	336	0.30%
2023/09/25	0	0.00	1	33.40	33.50	-1	350	-0.29%
2023/09/22	1	31.95	1	32.45	32.95	0	349	0.00%
2023/08/10	2	35.83	0	0.00	35.55	2	456	0.44%
2023/08/09	1	37.00	0	0.00	36.90	1	453	0.22%
2023/08/08	2	38.10	0	0.00	37.90	2	452	0.44%
2023/08/02	1	37.40	0	0.00	36.95	1	488	0.20%
2023/07/24	1	37.60	0	0.00	37.55	1	499	0.20%
2023/07/21	1	38.60	0	0.00	38.55	1	502	0.20%
2023/07/03	0	0.00	3	42.05	42.20	-3	763	-0.39%
2023/06/30	0	0.00	13	41.38	41.45	-13	805	-1.61%
2023/06/21	3	40.65	0	0.00	40.65	3	1,258	0.24%
2023/06/16	1	40.35	0	0.00	40.35	1	1,655	0.06%
2023/06/12	6	39.93	0	0.00	39.90	6	1,784	0.34%
2023/06/09	2	41.85	0	0.00	41.70	2	1,802	0.11%
2023/06/08	0	0.00	6	43.40	42.35	-6	1,852	-0.32%
2023/06/06	10	41.98	0	0.00	41.70	10	1,981	0.50%
2023/06/05	0	0.00	5	42.38	42.25	-5	2,031	-0.25%
2023/06/01	5	41.65	0	0.00	41.90	5	2,406	0.21%
2023/05/31	0	0.00	5	41.95	41.90	-5	2,530	-0.20%
2023/05/30	5	41.35	0	0.00	41.05	5	2,602	0.19%
2023/05/24	0	0.00	1	41.75	41.75	-1	3,080	-0.03%
2023/05/22	0	41.50	1	41.55	41.75	-1	3,112	-0.03%
2023/05/19	0	0.00	1	41.10	41.10	-1	3,124	-0.03%
2023/05/12	5	39.00	5	40.00	40.00	0	3,180	0.00%
2023/05/11	4	39.80	9	39.45	39.35	-5	3,253	-0.15%
2023/05/09	3	41.65	0	0.00	40.60	3	3,250	0.09%
2023/05/05	1	42.85	1	43.30	43.25	0	3,285	0.00%
2023/05/03	3	43.10	0	0.00	43.10	3	3,351	0.09%
2023/04/28	0	0.00	1	43.35	43.55	-1	3,366	-0.03%
2023/04/27	3	42.15	3	42.80	42.90	0	3,361	0.00%
2023/04/26	5	42.29	3	42.70	42.95	2	3,355	0.06%
2023/04/21	1	44.95	0	0.00	44.80	1	3,328	0.03%
2023/04/19	1	47.50	1	48.60	47.55	0	3,326	0.00%
2023/04/18	1	48.45	5	48.80	48.25	-4	3,316	-0.12%
2023/04/17	0	0.00	3	47.32	47.15	-3	3,270	-0.09%
2023/04/11	0	47.16	0	0.00	47.25	0	3,206	0.00%
2023/04/07	0	0.00	3	47.10	47.30	-3	3,178	-0.09%
2023/03/31	2	47.55	3	47.47	47.55	-1	3,120	-0.03%
2023/03/30	7	45.73	8	46.11	46.05	-1	3,073	-0.03%
2023/03/29	2	44.80	0	0.00	44.85	2	3,022	0.07%
2023/03/28	10	51.30	11	51.04	49.65	-1	2,881	-0.03%
2023/03/27	6	49.91	5	50.60	50.60	1	2,772	0.04%
2023/03/24	4	50.00	0	0.00	50.50	4	2,712	0.15%
2023/03/23	12	50.65	13	50.67	50.80	-1	2,631	-0.04%
2023/03/21	3	48.55	4	48.48	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	1	46.70	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	1	44.95	45.70	-1	2,204	-0.05%
2023/03/16	1	44.30	1	43.45	43.45	0	2,183	0.00%
2023/03/15	2	45.35	2	45.40	45.00	0	2,151	0.00%
2023/03/14	3	46.27	0	0.00	45.15	3	2,141	0.14%
2023/03/13	1	45.00	0	44.80	45.05	1	2,113	0.05%
2023/03/10	0	46.60	3	45.70	45.55	-3	2,066	-0.14%
2023/03/09	1	48.65	0	0.00	47.60	1	2,014	0.05%
2023/03/08	0	0.00	2	49.63	50.40	-2	1,934	-0.10%
2023/03/07	3	49.82	1	49.25	49.50	2	1,886	0.11%
2023/03/06	52	50.09	53	51.01	49.70	-1	1,836	-0.05%
2023/03/03	2	50.10	2	51.10	51.10	0	1,528	0.00%
2023/03/01	5	47.79	10	47.35	47.30	-5	1,337	-0.37%
2023/02/24	2	47.05	13	47.47	48.05	-11	1,171	-0.94%
2023/02/23	2	44.24	1	40.65	43.70	1	953	0.11%
2023/02/22	1	39.50	0	0.00	40.50	1	904	0.11%
2023/02/17	10	40.53	0	0.00	40.60	10	894	1.12%
2023/02/15	0	0.00	2	39.40	39.15	-2	876	-0.23%
2023/02/13	0	0.00	1	39.50	39.10	-1	870	-0.11%
2023/02/10	0	0.00	5	40.55	39.25	-5	873	-0.57%
2023/02/09	7	40.00	4	40.76	41.30	3	834	0.36%
2023/02/07	0	0.00	2	39.25	38.70	-2	754	-0.27%
2023/02/06	2	38.95	0	0.00	39.15	2	748	0.27%
2023/02/03	2	39.95	6	40.36	39.50	-4	741	-0.54%
2023/02/02	6	39.92	7	38.95	39.95	-1	702	-0.14%
2023/01/30	1	36.30	0	0.00	36.35	1	624	0.16%
2023/01/09	1	38.35	3	38.58	38.05	-2	605	-0.33%
2022/12/21	3	37.70	3	37.25	37.25	0	606	0.00%
2022/12/06	0	0.00	4	37.75	37.80	-4	670	-0.60%
2022/12/05	0	0.00	1	38.00	37.85	-1	668	-0.15%
2022/11/25	0	0.00	5	37.10	36.50	-5	640	-0.78%
2022/11/21	1	37.40	1	37.75	37.20	0	658	0.00%
2022/11/17	1	34.00	7	35.54	36.50	-6	647	-0.93%
2022/11/15	2	33.70	0	0.00	34.00	2	660	0.30%
2022/11/14	1	33.45	0	0.00	33.05	1	676	0.15%
2022/11/10	1	32.50	0	0.00	32.70	1	725	0.14%
2022/11/07	0	0.00	1	31.40	31.85	-1	773	-0.13%
2022/10/27	1	27.30	0	0.00	27.70	1	826	0.12%
2022/10/12	2	30.05	0	0.00	30.45	2	797	0.25%
2022/10/11	5	30.64	0	0.00	30.35	5	792	0.63%
2022/10/07	5	33.45	0	0.00	33.45	5	778	0.64%
2022/09/23	6	37.89	0	0.00	37.75	6	775	0.77%
2022/09/21	6	37.70	0	0.00	37.60	6	763	0.79%
2022/09/14	0	0.00	1	37.85	38.00	-1	731	-0.14%
2022/09/13	0	0.00	1	37.25	37.80	-1	724	-0.14%
2022/09/12	1	36.95	1	37.30	36.80	0	737	0.00%
2022/09/08	2	37.10	1	37.35	37.10	1	746	0.13%
2022/09/06	7	36.74	0	0.00	36.30	7	755	0.93%
2022/09/05	5	36.90	0	0.00	36.80	5	765	0.65%
2022/09/02	5	38.40	0	0.00	38.40	5	763	0.65%
2022/09/01	1	38.30	0	0.00	38.30	1	767	0.13%
2022/08/31	0	0.00	3	39.30	39.10	-3	772	-0.39%
2022/08/26	1	39.65	0	0.00	39.65	1	810	0.12%
2022/08/25	0	0.00	4	41.20	41.35	-4	803	-0.50%
2022/08/22	7	41.84	2	41.55	41.00	5	865	0.58%
2022/08/19	1	41.60	7	41.53	41.60	-6	872	-0.69%
2022/08/18	7	40.94	22	40.84	40.90	-15	878	-1.71%
2022/08/15	0	0.00	2	39.10	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	7	38.41	38.15	-7	1,146	-0.61%
2022/08/11	0	0.00	6	37.24	37.55	-6	1,192	-0.50%
2022/08/10	0	0.00	5	37.37	36.65	-5	1,201	-0.42%
2022/08/08	0	0.00	2	33.60	34.40	-2	1,205	-0.17%
2022/07/22	3	34.10	0	0.00	34.55	3	1,322	0.23%
2022/07/13	5	31.65	0	0.00	31.30	5	1,322	0.38%
2022/07/07	0	0.00	5	30.95	31.30	-5	1,327	-0.38%
2022/07/06	0	0.00	2	30.70	30.00	-2	1,332	-0.15%
2022/06/29	1	34.10	0	0.00	34.15	1	1,307	0.08%
2022/06/27	0	0.00	1	34.70	34.60	-1	1,304	-0.08%
2022/06/24	1	33.65	1	34.35	34.20	0	1,304	0.00%
2022/06/23	0	0.00	1	33.75	33.65	-1	1,301	-0.08%
2022/06/22	1	33.90	0	0.00	33.50	1	1,300	0.08%
2022/06/21	1	34.20	0	0.00	34.70	1	1,293	0.08%
2022/06/17	1	35.10	8	35.45	35.15	-7	1,277	-0.55%
2022/06/16	5	36.60	0	0.00	36.50	5	1,262	0.40%
2022/06/14	5	36.90	0	0.00	37.75	5	1,250	0.40%
2022/06/13	1	38.30	0	0.00	38.00	1	1,233	0.08%
2022/06/10	0	38.90	0	0.00	39.20	0	1,227	0.00%
2022/06/07	1	39.05	1	38.30	39.05	0	1,200	0.00%
2022/06/01	0	0.00	1	39.95	39.70	-1	1,167	-0.09%
2022/05/31	2	40.38	1	39.35	40.10	1	1,140	0.09%
2022/05/25	2	38.68	2	38.15	38.40	0	987	0.00%
2022/05/24	2	38.20	2	39.00	37.45	0	959	0.00%
2022/05/23	3	40.80	2	40.93	39.90	1	886	0.11%
2022/05/20	5	40.60	2	38.80	40.60	3	787	0.38%
2022/05/19	0	0.00	5	38.30	38.50	-5	619	-0.81%
2022/05/12	1	34.75	1	35.35	33.80	0	497	0.00%
2022/05/11	3	36.37	4	36.59	35.00	-1	471	-0.21%
2022/05/10	1	36.95	1	36.45	36.95	0	438	0.00%
2022/05/09	1	34.65	1	34.80	34.45	0	409	0.00%
2022/05/03	0	0.00	0	33.40	33.55	0	425	0.00%
2022/04/27	1	32.70	0	0.00	32.65	1	460	0.22%
2022/04/22	15	34.33	0	0.00	34.00	15	471	3.18%
2022/04/18	5	34.80	0	0.00	34.90	5	553	0.90%
2022/04/14	0	36.26	0	0.00	35.85	0	588	0.00%
2022/04/01	0	35.90	0	0.00	35.85	0	976	0.00%
2022/03/29	1	35.25	1	35.40	35.35	0	1,040	0.00%
2022/03/07	0	0.00	1	32.25	31.55	-1	2,383	-0.04%
2022/02/25	1	33.90	0	0.00	33.75	1	2,758	0.04%
2022/02/17	5	36.50	1	37.65	36.50	4	3,411	0.12%
2022/02/15	0	0.00	5	37.05	36.45	-5	3,652	-0.14%
2022/02/14	5	36.15	0	0.00	36.15	5	3,724	0.13%
2022/02/09	1	38.10	1	37.50	38.10	0	3,765	0.00%
2022/02/08	1	37.50	0	0.00	37.50	1	3,776	0.03%
2022/01/25	1	35.70	1	35.90	35.35	0	3,897	0.00%
2022/01/24	4	35.45	3	35.22	35.50	1	3,945	0.03%
2022/01/21	1	36.60	1	36.50	36.50	0	3,945	0.00%
2022/01/14	1	36.55	0	0.00	37.00	1	4,096	0.02%
2022/01/12	1	37.70	0	0.00	37.65	1	4,117	0.02%
2022/01/07	1	39.65	1	39.75	39.30	0	4,091	0.00%
2022/01/06	0	0.00	2	40.10	40.10	-2	4,077	-0.05%
2022/01/05	1	39.00	0	0.00	40.00	1	4,082	0.02%
2022/01/04	1	39.75	1	40.45	39.85	0	4,077	0.00%
2022/01/03	5	42.68	6	43.08	40.65	-1	4,082	-0.02%
2021/12/30	9	41.26	7	40.75	41.95	2	4,020	0.05%
2021/12/29	31	40.77	36	41.20	40.50	-5	3,956	-0.13%
2021/12/24	2	39.28	0	0.00	38.80	2	3,897	0.05%
2021/12/23	3	39.08	0	0.00	39.00	3	3,893	0.08%
2021/12/22	1	39.55	9	39.72	39.55	-8	3,886	-0.21%
2021/12/21	1	37.25	1	37.65	37.55	0	3,837	0.00%
2021/12/10	4	38.60	1	39.35	38.55	3	4,163	0.07%
2021/12/09	3	40.55	1	40.70	38.90	2	4,159	0.05%
2021/12/08	10	40.69	9	40.61	40.50	1	4,124	0.02%
2021/12/07	2	38.85	0	0.00	38.50	2	4,090	0.05%
2021/12/06	0	0.00	1	38.80	38.80	-1	4,118	-0.02%
2021/12/03	17	39.94	5	40.46	39.75	12	4,131	0.29%
2021/12/02	85	43.17	86	43.52	39.95	-1	4,105	-0.02%
2021/12/01	4	41.74	1	40.45	42.00	3	3,693	0.08%
2021/11/30	1	38.75	1	38.95	38.20	0	3,783	0.00%
2021/11/29	5	37.12	4	37.21	37.55	1	3,980	0.03%
2021/11/26	2	39.10	2	40.65	36.95	0	4,070	0.00%
2021/11/24	2	38.60	4	37.84	38.55	-2	4,440	-0.05%
2021/11/23	0	0.00	1	37.65	37.15	-1	4,562	-0.02%
2021/11/22	3	39.03	2	37.78	39.40	1	4,578	0.02%
2021/11/19	2	37.23	28	37.73	36.80	-26	4,658	-0.56%
2021/11/18	3	38.10	3	38.90	37.60	0	4,883	0.00%
2021/11/17	29	38.14	5	38.13	38.65	24	5,022	0.48%
2021/11/16	5	36.78	4	36.83	36.95	1	5,035	0.02%
2021/11/15	0	0.00	1	35.30	36.10	-1	4,974	-0.02%
2021/11/12	0	0.00	6	33.11	33.55	-6	4,865	-0.12%
2021/11/11	1	32.30	6	32.05	32.55	-5	4,809	-0.10%
2021/11/10	1	30.15	0	0.00	30.15	1	4,766	0.02%
2021/11/08	5	29.40	0	0.00	29.50	5	4,832	0.10%
2021/11/05	0	0.00	4	30.05	30.05	-4	4,900	-0.08%
2021/11/04	2	30.85	1	31.45	30.70	1	4,936	0.02%
2021/11/03	2	30.70	5	30.94	31.05	-3	4,979	-0.06%
2021/11/02	9	31.39	1	31.85	31.00	8	4,994	0.16%
2021/11/01	0	0.00	5	32.90	33.50	-5	4,986	-0.10%
2021/10/26	5	31.15	0	0.00	31.15	5	5,419	0.09%
2021/10/25	5	31.80	5	31.72	32.30	0	5,681	0.00%
2021/10/22	0	0.00	2	31.60	32.15	-2	5,780	-0.03%
2021/10/20	1	31.00	0	0.00	30.80	1	6,002	0.02%
2021/10/19	1	30.25	2	30.75	30.75	-1	6,059	-0.02%
2021/10/14	1	28.80	1	29.25	28.90	0	6,209	0.00%
2021/10/07	5	29.90	2	29.45	29.95	3	6,423	0.05%
2021/10/06	2	28.10	1	29.10	27.80	1	6,552	0.02%
2021/10/05	4	28.38	7	27.34	28.90	-3	6,604	-0.05%
2021/10/01	1	30.50	5	30.62	28.70	-4	6,570	-0.06%
2021/09/30	2	31.50	3	31.22	31.50	-1	6,519	-0.02%
2021/09/29	1	30.90	0	0.00	30.80	1	6,528	0.02%
2021/09/28	2	32.25	7	32.67	32.40	-5	6,561	-0.08%
2021/09/27	2	32.23	1	32.30	32.40	1	6,538	0.02%
2021/09/24	7	31.03	2	31.30	31.00	5	6,505	0.08%
2021/09/23	1	30.95	1	31.40	30.75	0	6,507	0.00%
2021/09/17	6	32.93	5	32.98	32.30	1	6,512	0.02%
2021/09/16	4	32.70	2	32.70	32.35	2	6,565	0.03%
2021/09/15	6	31.46	7	31.51	33.90	-1	6,434	-0.02%
2021/09/14	4	31.20	2	31.43	30.85	2	6,293	0.03%
2021/09/08	1	32.35	1	32.55	30.60	0	6,271	0.00%
2021/09/07	10	32.23	7	32.63	31.55	3	6,209	0.05%
2021/09/06	7	35.22	7	35.71	33.85	0	6,124	0.00%
2021/09/03	53	35.36	58	35.66	35.95	-5	6,019	-0.08%
2021/09/02	41	34.07	29	34.16	35.40	12	5,721	0.21%
2021/09/01	6	32.77	5	32.36	32.20	1	5,487	0.02%
2021/08/31	42	35.50	35	35.22	33.70	7	5,344	0.13%
2021/08/30	23	34.13	48	33.76	34.60	-25	5,000	-0.50%
2021/08/27	35	32.46	14	32.76	32.10	21	4,756	0.44%
2021/08/26	4	31.35	7	31.61	31.80	-3	4,582	-0.07%
2021/08/25	9	31.63	6	31.45	31.50	3	4,500	0.07%
2021/08/24	20	31.84	25	32.36	31.65	-5	4,317	-0.12%
2021/08/23	22	31.93	19	32.13	30.15	3	4,019	0.07%
2021/08/20	2	29.93	5	30.00	31.00	-3	3,780	-0.08%
2021/08/19	4	28.33	5.2	28.98	28.40	-1.2	3,616	-0.03%
2021/08/18	1	28.40	0	0.00	28.40	1	3,529	0.03%
2021/08/11	1	27.35	1	28.15	27.10	0	3,405	0.00%
2021/08/09	1	26.70	1	26.95	26.00	0	3,285	0.00%
2021/08/06	5.1	27.91	2	28.55	27.70	3.1	3,235	0.10%
2021/08/05	1.1	28.82	1	29.35	29.10	0.1	3,208	0.00%
2021/08/04	4	29.51	1	29.20	28.75	3	3,150	0.10%
2021/08/03	0	0.00	1	30.10	30.25	-1	3,118	-0.03%
2021/08/02	6	28.85	0	0.00	29.55	6	3,051	0.20%
2021/07/30	44	30.47	37.4	30.75	29.15	6.6	2,966	0.22%
2021/07/29	0	0.00	6	28.61	29.20	-6	2,651	-0.23%
2021/07/28	5	26.25	0	0.00	27.45	5	2,375	0.21%
2021/07/27	20	27.33	21	26.58	25.80	-1	2,240	-0.04%
2021/07/26	2	28.35	0	0.00	28.35	2	2,141	0.09%
2021/07/23	2	25.30	5	24.99	25.80	-3	1,993	-0.15%
2021/07/22	3	24.05	0	0.00	23.70	3	1,939	0.15%
2021/07/21	0	0.00	2	26.20	25.30	-2	1,885	-0.11%
2021/07/19	2	26.60	1	26.30	26.45	1	1,833	0.05%
2021/07/16	1	24.30	0	0.00	24.70	1	1,799	0.06%
2021/07/15	0	0.00	1	24.90	24.80	-1	1,736	-0.06%
2021/07/13	1	23.00	0	0.00	24.20	1	1,671	0.06%
2021/06/23	0	0.00	1	18.30	18.60	-1	2,165	-0.05%
2021/06/22	2	18.18	2	18.43	17.90	0	2,234	0.00%
2021/06/21	1	18.15	2	18.35	18.25	-1	2,261	-0.04%
2021/06/18	1	18.80	2	19.43	18.65	-1	2,328	-0.04%
2021/06/17	2	19.33	0	0.00	19.60	2	2,383	0.08%
2021/06/15	1	18.50	0	0.00	18.60	1	2,421	0.04%
2021/06/01	0	0.00	3	18.60	18.50	-3	2,550	-0.12%
2021/05/28	3	18.00	0	0.00	17.85	3	2,523	0.12%
2021/05/24	1	17.80	4	18.54	18.90	-3	2,483	-0.12%
2021/05/13	0	0.00	5	14.82	15.85	-5	2,367	-0.21%
2021/05/12	0	0.00	6	15.38	15.45	-6	2,348	-0.26%
2021/05/11	2	17.53	0	0.00	16.85	2	2,317	0.09%
2021/05/10	2	18.38	0	0.00	18.50	2	2,298	0.09%
2021/05/07	0	0.00	1	17.40	18.20	-1	2,282	-0.04%
2021/05/06	3	17.07	1	17.85	16.55	2	2,269	0.09%
2021/05/05	2	17.78	1	17.95	17.50	1	2,251	0.04%
2021/05/04	4	18.19	0	0.00	17.55	4	2,237	0.18%
2021/05/03	3	19.57	2	19.88	19.35	1	2,214	0.05%
2021/04/28	1	19.80	2	20.10	20.25	-1	2,148	-0.05%
2021/04/27	1	19.90	0	0.00	20.00	1	2,123	0.05%
2021/04/23	0	0.00	1	19.50	20.45	-1	2,060	-0.05%
2021/04/21	1	20.20	0	0.00	20.05	1	2,003	0.05%
2021/04/20	0	0.00	1	20.65	20.60	-1	1,981	-0.05%
2021/04/19	2	20.30	0	0.00	20.25	2	1,953	0.10%
2021/04/16	2	21.55	2	21.30	21.30	0	1,916	0.00%
2021/04/15	1	21.90	0	0.00	21.20	1	1,889	0.05%
2021/04/14	28	22.14	32	22.05	22.45	-4	1,803	-0.22%
2021/04/13	0	0.00	1	20.20	20.45	-1	1,504	-0.07%
2021/04/09	1	18.55	1	18.60	18.45	0	1,387	0.00%
2021/04/08	1	19.70	0	0.00	19.40	1	1,355	0.07%
2021/04/07	2	19.98	0	0.00	19.65	2	1,335	0.15%
2021/04/06	3	20.00	3	20.17	19.90	0	1,291	0.00%
2021/04/01	0	0.00	60	18.80	18.95	-60	1,223	-4.90%
2021/03/31	0	0.00	105	18.72	18.60	-105	1,178	-8.91%	大賣/鉅額交易
2021/03/30	5	16.50	0	0.00	18.45	5	1,058	0.47%
2021/03/26	0	0.00	2	16.80	17.00	-2	920	-0.22%
2021/03/25	0	0.00	1	16.95	15.90	-1	836	-0.12%
2021/03/24	2	15.73	102	15.26	15.50	-100	737	-13.55%	大賣/
2021/03/23	1	17.25	1	16.50	15.95	0	688	0.00%
2021/03/22	100	17.70	13.5	17.70	17.70	86.5	602	14.35%
2021/03/19	100	15.95	1.1	15.67	16.10	98.9	504	19.62%
2021/03/18	0	0.00	1	15.20	15.15	-1	430	-0.23%
2021/03/17	3	14.15	1	14.15	14.30	2	380	0.53%
2021/03/16	64	14.28	0	0.00	14.45	64	361	17.71%
2021/03/15	0	0.00	5	13.92	13.95	-5	266	-1.88%
2021/03/12	0	0.00	2	12.55	12.70	-2	183	-1.09%
2021/01/08	2	12.23	0	0.00	12.15	2	141	1.41%
2020/12/31	4	12.24	0	0.00	12.30	4	133	3.00%
2020/10/22	1	11.70	0	0.00	11.65	1	368	0.27%
2020/10/06	8	12.45	8	12.10	12.05	0	424	0.00%
2020/08/05	0	0.00	1	13.40	13.40	-1	434	-0.23%
2020/08/04	1	13.45	0	0.00	13.20	1	435	0.23%
2020/05/27	0	0.00	25	11.60	11.55	-25	514	-4.86%
2020/05/14	2	11.80	0	0.00	11.60	2	647	0.31%
2020/05/07	25	12.10	0	0.00	11.95	25	693	3.60%
2020/04/24	0	0.00	50	10.95	11.05	-50	687	-7.27%
2020/04/16	1	11.05	1	11.40	11.50	0	654	0.00%
2020/04/13	0	0.00	10	10.61	10.45	-10	617	-1.62%
2020/04/10	10	10.34	0	0.00	10.75	10	620	1.61%
2020/03/11	17	11.42	0	0.00	11.45	17	1,070	1.59%
2020/03/10	33	11.15	0	0.00	11.10	33	1,105	2.99%
2020/03/09	0	0.00	55	11.50	11.10	-55	1,153	-4.77%
2020/03/05	0	0.00	1	11.70	11.70	-1	1,263	-0.08%
2020/03/02	15	11.38	0	0.00	11.45	15	1,410	1.06%
2020/02/26	0	0.00	40	11.75	11.80	-40	1,565	-2.55%
2020/02/24	10	12.40	0	0.00	12.30	10	1,669	0.60%
2020/02/21	70	12.86	0	0.00	12.65	70	1,662	4.21%
2020/02/19	0	0.00	6	11.85	12.00	-6	1,588	-0.38%
2020/02/12	6	11.50	0	0.00	12.00	6	1,542	0.39%
2020/02/03	0	0.00	3	11.85	10.90	-3	1,493	-0.20%
2020/01/08	0	0.00	3	13.35	13.20	-3	1,458	-0.21%
2019/12/27	0	0.00	1	14.30	14.80	-1	1,414	-0.07%
2019/12/25	0	0.00	9	14.16	14.25	-9	1,386	-0.65%
2019/12/23	0	0.00	2	14.65	14.45	-2	1,370	-0.15%
2019/12/17	1	15.55	0	0.00	15.45	1	1,324	0.08%
2019/12/16	3	15.28	0	0.00	15.20	3	1,282	0.23%
2019/12/13	4	15.66	2	15.63	15.65	2	1,265	0.16%
2019/12/12	3	15.95	3	16.00	15.60	0	1,201	0.00%
2019/12/11	0	0.00	50	15.73	16.10	-50	1,098	-4.55%
2019/12/10	1	15.70	39	15.46	15.85	-38	1,005	-3.78%
2019/12/09	2	15.20	0	0.00	15.10	2	906	0.22%
2019/12/06	0	0.00	40	15.74	15.40	-40	896	-4.46%
2019/12/05	1	15.90	75	15.91	15.95	-74	877	-8.44%
2019/12/04	11	16.00	12	16.01	15.75	-1	829	-0.12%
2019/12/03	63	15.21	111	15.32	16.00	-48	774	-6.20%	大賣/
2019/12/02	5	15.22	4	15.33	15.70	1	699	0.14%
2019/11/27	11	15.10	1	16.05	14.80	10	591	1.69%
2019/11/25	112	15.37	1	14.60	15.10	111	430	25.80%	大買/鉅額交易
2019/11/22	112	13.99	1	14.00	14.30	111	282	39.27%	大買/鉅額交易
2019/11/21	1	13.50	1	13.50	14.15	0	246	0.00%
2019/11/20	15	13.17	0	0.00	13.00	15	154	9.69%
2019/11/19	15	13.05	0	0.00	12.95	15	153	9.77%
2018/08/28	3	13.85	3	13.45	12.60	0	429	0.00%
2018/05/30	0	0.00	5	10.40	10.20	-5	111	-4.49%