益張 (8342)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
76.0
漲跌
▲0.1
漲幅
+0.13%
成交量
3張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	74.00	74.10	-1	15	-6.47%
2024/05/09	0	0.00	0	73.50	74.50	0	14	-0.10%
2024/04/11	0	0.00	0.2	71.00	71.70	-0.2	16	-0.92%
2024/03/29	1	75.50	0	0.00	76.00	1	17	5.88%
2024/02/27	0	68.30	0	0.00	68.20	0	25	0.06%
2023/12/08	0.2	63.70	0	0.00	62.70	0.2	10	1.57%
2023/11/09	0	0.00	6	61.08	60.90	-6	10	-54.97%
2023/11/03	0	0.00	1	59.20	59.00	-1	10	-9.35%
2023/09/28	2	61.00	0	0.00	61.00	2	12	16.06%
2023/09/15	1	59.60	0	0.00	59.70	1	12	8.02%
2023/09/12	4	59.98	0	0.00	60.10	4	12	32.22%
2023/06/28	0	0.00	8	57.71	58.00	-8	9	-87.59%
2023/06/16	0	0.00	6	57.57	57.50	-6	7	-75.32%
2023/06/15	0	0.00	1	58.00	58.00	-1	7	-12.77%
2023/06/14	0	0.00	1	58.00	58.00	-1	8	-12.37%
2023/06/02	0	0.00	4	57.50	57.80	-4	10	-37.50%
2023/06/01	0	0.00	1	57.50	57.50	-1	11	-8.36%
2023/05/31	0	57.10	0	0.00	57.30	0	12	0.08%
2023/05/17	0	0.00	2	58.15	57.70	-2	14	-13.92%
2022/12/13	0	0.00	3	54.50	54.40	-3	8	-36.66%
2022/10/03	2	53.50	0	0.00	53.40	2	10	19.20%
2022/09/29	1	53.60	0	0.00	54.90	1	10	9.29%
2022/09/01	6	54.18	0	0.00	53.40	6	9	65.70%
2022/03/30	0	0.00	1	52.50	52.60	-1	10	-9.54%
2022/03/14	0	0.00	1	54.00	53.80	-1	12	-7.83%
2022/03/03	2	52.30	0	0.00	52.40	2	10	18.38%
2021/12/30	0	0.00	2	52.10	52.10	-2	12	-15.94%
2021/12/15	0	0.00	1	52.00	52.00	-1	18	-5.47%
2021/09/28	0	0.00	2	49.88	50.20	-2	19	-10.24%
2021/08/16	0	0.00	1	50.00	49.90	-1	33	-2.99%
2021/08/11	0	0.00	1	50.50	50.20	-1	34	-2.91%
2021/08/10	0	0.00	1	51.00	51.10	-1	36	-2.75%
2021/08/05	0	0.00	1	51.60	51.80	-1	37	-2.69%
2021/08/03	0	0.00	3	51.03	51.80	-3	38	-7.82%
2021/07/30	0	0.00	1	51.10	51.20	-1	38	-2.60%
2021/07/29	0	0.00	4	51.15	51.70	-4	38	-10.37%
2021/07/27	0	0.00	10	51.04	51.00	-10	38	-25.80%
2021/07/23	0	0.00	4	51.15	51.10	-4	39	-10.05%
2021/07/22	0	0.00	2	51.00	51.40	-2	39	-5.02%
2021/05/24	0	0.00	2	55.45	55.50	-2	66	-3.01%
2021/05/17	1	53.90	0	0.00	53.90	1	64	1.56%
2021/05/14	0	0.00	2	54.40	54.00	-2	62	-3.22%
2021/05/10	0	0.00	6	55.68	56.30	-6	61	-9.80%
2021/05/06	0	0.00	2	55.90	56.10	-2	61	-3.27%
2021/05/05	0	0.00	2	55.70	56.10	-2	61	-3.26%
2021/05/04	0	0.00	2	55.00	55.90	-2	60	-3.28%
2021/05/03	0	0.00	4	55.58	55.40	-4	60	-6.65%
2021/04/26	0	0.00	3	56.10	56.30	-3	59	-5.08%
2021/04/23	0	0.00	2	56.00	56.20	-2	58	-3.41%
2021/04/22	0	0.00	6	56.25	56.30	-6	58	-10.28%
2021/04/19	0	0.00	7	56.13	56.20	-7	57	-12.20%
2021/04/14	0	0.00	5	56.32	55.60	-5	55	-8.99%
2021/04/13	0	0.00	7	56.29	56.10	-7	54	-12.86%
2021/04/12	0	0.00	11	56.29	56.50	-11	53	-20.41%
2021/04/08	0	0.00	5	56.52	56.70	-5	52	-9.52%
2021/04/07	0	0.00	6	56.90	56.90	-6	51	-11.65%
2021/04/06	0	0.00	5	56.80	56.80	-5	51	-9.80%
2021/04/01	0	0.00	1	57.00	57.20	-1	50	-1.97%
2021/03/30	0	0.00	3	56.87	56.80	-3	49	-6.05%
2021/03/24	0	0.00	1	56.70	56.70	-1	47	-2.12%
2021/03/16	0	0.00	2	56.30	56.70	-2	41	-4.84%
2021/03/15	0	0.00	6	56.18	56.10	-6	39	-15.02%
2021/03/12	0	0.00	2	55.80	55.80	-2	38	-5.18%
2021/03/04	2	57.20	1	57.20	57.50	1	29	3.45%
2021/02/26	1	54.40	0	0.00	54.20	1	16	6.18%
2021/02/25	0	0.00	1	53.30	53.80	-1	15	-6.26%
2021/02/24	0	0.00	1	53.30	53.30	-1	15	-6.29%
2020/12/31	0	0.00	1	52.00	52.10	-1	15	-6.53%
2020/12/25	0	0.00	2	51.30	51.20	-2	15	-12.89%
2020/12/04	0	0.00	5	52.22	52.20	-5	18	-27.75%
2020/12/02	0	0.00	1	52.60	52.50	-1	18	-5.38%
2020/12/01	0	0.00	1	52.60	52.60	-1	18	-5.32%
2020/11/30	0	0.00	1	52.60	52.80	-1	19	-5.06%
2020/11/26	0	0.00	3	52.77	52.80	-3	21	-14.10%
2020/11/25	0	0.00	2	52.90	53.00	-2	21	-9.13%
2020/11/23	0	0.00	1	53.00	53.00	-1	21	-4.67%
2020/11/17	0	0.00	1	52.60	52.70	-1	23	-4.29%
2020/11/12	1	53.10	1	53.10	52.60	0	25	0.00%
2020/11/09	0	0.00	2	52.70	52.70	-2	26	-7.63%
2020/11/06	0	0.00	2	52.65	53.50	-2	26	-7.63%
2020/10/28	0	0.00	1	53.10	53.10	-1	28	-3.50%
2020/10/22	0	0.00	1	53.80	53.60	-1	28	-3.47%
2020/10/06	1	53.40	0	0.00	54.20	1	32	3.11%
2020/09/07	0	0.00	1	55.00	54.30	-1	48	-2.06%
2020/08/10	0	0.00	2	54.25	54.00	-2	65	-3.06%
2020/07/31	1	50.50	2	50.45	50.70	-1	69	-1.44%
2020/07/29	2	49.00	2	49.00	49.35	0	69	0.00%
2020/07/27	2	48.70	0	0.00	48.45	2	70	2.84%
2020/07/20	6	52.07	7	52.06	51.80	-1	68	-1.45%
2020/07/10	0	0.00	3	53.00	52.80	-3	67	-4.42%
2020/07/09	0	0.00	4	53.35	53.30	-4	67	-5.92%
2020/07/06	0	0.00	4	52.05	52.10	-4	64	-6.18%
2020/07/02	0	0.00	6	52.60	52.60	-6	63	-9.47%
2020/06/22	0	0.00	1	56.80	56.80	-1	59	-1.68%
2020/06/19	0	0.00	4	56.73	57.10	-4	57	-6.97%
2020/06/16	2	56.10	0	0.00	57.00	2	53	3.74%
2020/06/10	1	54.40	0	0.00	54.90	1	51	1.94%
2020/06/08	0	0.00	1	56.00	55.50	-1	50	-1.99%
2020/06/04	1	55.50	0	0.00	55.80	1	49	2.01%
2020/05/28	1	53.50	0	0.00	53.60	1	48	2.06%
2020/05/22	0	0.00	0.1	53.90	54.30	-0.1	38	-0.18%
2020/05/18	4	50.33	0	0.00	50.20	4	31	12.81%
2020/05/15	2	50.70	0	0.00	50.50	2	30	6.59%
2020/05/13	3	50.57	0	0.00	50.60	3	28	10.58%
2020/05/12	2	50.80	0	0.00	50.50	2	27	7.41%
2020/05/08	0	0.00	1	48.60	49.00	-1	23	-4.28%
2020/05/06	1	48.00	2	48.03	48.00	-1	22	-4.54%
2020/05/04	0	0.00	1	47.50	48.00	-1	21	-4.73%
2020/04/28	0	0.00	1	45.00	45.00	-1	19	-5.21%
2020/04/27	1	45.10	0	0.00	45.10	1	19	5.19%
2020/04/24	2	44.85	0	0.00	44.80	2	19	10.45%
2020/04/23	1	44.70	0	0.00	44.70	1	19	5.22%
2020/04/20	1	44.20	0	0.00	44.45	1	18	5.36%
2020/04/17	1	44.95	0	0.00	44.85	1	18	5.31%
2020/04/14	0	0.00	2	43.95	43.90	-2	18	-10.90%
2020/04/13	0	0.00	5	44.02	44.00	-5	18	-27.13%
2020/04/09	1	44.00	0	0.00	44.00	1	17	5.57%
2020/03/27	1	43.20	0	0.00	43.20	1	16	6.16%
2020/03/24	1	42.50	0	0.00	43.45	1	15	6.26%
2020/03/16	4	42.65	0	0.00	42.50	4	16	24.02%
2020/03/10	1	44.95	0	0.00	45.35	1	14	6.67%
2020/03/06	2	45.18	0	0.00	45.20	2	15	12.96%
2020/03/02	1	43.75	0	0.00	44.10	1	14	6.77%
2020/02/20	2	44.73	1	45.00	44.80	1	14	6.70%
2020/02/12	3	44.60	0	0.00	44.80	3	15	19.91%
2020/02/10	2	44.30	1	45.00	45.00	1	15	6.56%
2020/02/04	2	44.58	0	0.00	44.70	2	15	12.65%
2020/02/03	1	44.80	1	44.80	44.80	0	15	0.00%
2020/01/31	1	44.90	0	0.00	44.90	1	15	6.31%
2020/01/30	1	43.95	0	0.00	44.50	1	15	6.30%
2020/01/20	1	45.60	0	0.00	45.50	1	15	6.48%
2020/01/17	1	45.45	0	0.00	45.45	1	15	6.44%
2020/01/15	1	45.30	0	0.00	45.30	1	15	6.45%
2020/01/09	1	46.00	0	0.00	45.00	1	15	6.48%
2020/01/07	2	45.98	1	46.00	46.00	1	15	6.62%
2020/01/06	1	45.95	0	0.00	45.90	1	15	6.50%
2019/12/31	1	45.40	0	0.00	45.50	1	15	6.48%
2019/12/19	3	46.85	3	46.48	46.85	0	14	0.00%
2019/12/17	5	46.36	2	46.75	46.50	3	14	20.09%
2019/12/12	1	46.90	1	46.20	46.60	0	14	0.00%
2019/12/10	2	46.88	1	46.80	46.75	1	14	7.07%
2019/12/09	1	46.95	0	0.00	46.95	1	13	7.26%
2019/12/05	2	45.78	0	0.00	45.95	2	13	14.71%
2019/12/04	1	45.20	0	0.00	45.20	1	12	7.88%
2019/12/03	3	45.37	0	0.00	45.05	3	12	23.23%
2019/12/02	1	44.95	0	0.00	44.60	1	12	8.02%
2019/11/26	1	45.60	0	0.00	45.60	1	12	8.03%
2019/11/22	3	45.52	0	0.00	44.70	3	11	25.39%
2019/11/20	1	45.30	0	0.00	45.00	1	10	9.62%
2019/11/19	3	45.18	0	0.00	45.80	3	10	29.56%
2019/11/15	1	43.50	0	0.00	44.30	1	9	10.53%
2019/11/14	1	43.50	0	0.00	43.50	1	9	10.40%
2019/10/31	3	44.45	0	0.00	44.45	3	9	30.30%
2019/10/30	1	43.05	0	0.00	43.50	1	9	10.03%
2019/10/29	1	43.80	0	0.00	43.90	1	9	10.17%
2019/10/22	1	42.30	0	0.00	42.00	1	9	10.31%
2019/10/08	2	42.90	0	0.00	42.80	2	10	19.23%
2019/09/26	2	42.30	0	0.00	43.90	2	12	16.35%
2019/09/25	1	42.60	0	0.00	42.60	1	11	8.52%
2019/09/23	1	43.35	0	0.00	43.00	1	13	7.23%
2019/09/16	3	44.93	0.1	44.75	44.90	2.9	16	17.18%
2019/09/12	1	44.75	0	0.00	44.75	1	16	5.94%
2019/09/09	1	43.50	0	0.00	43.20	1	17	5.75%
2019/08/30	1	44.50	0	0.00	44.50	1	18	5.36%
2019/08/29	1	44.00	0	0.00	43.10	1	18	5.35%
2019/08/27	1	45.00	0	0.00	45.00	1	18	5.33%
2019/08/21	1	45.20	0	0.00	45.30	1	19	5.20%
2019/08/16	2	45.40	0	0.00	45.40	2	19	10.23%
2019/08/15	2	45.40	0	0.00	45.40	2	19	10.17%
2019/08/08	1	44.00	0	0.00	44.00	1	18	5.28%
2019/08/02	2	44.80	0	0.00	44.60	2	19	10.08%
2019/07/23	0	0.00	2	45.00	44.65	-2	19	-10.33%
2019/07/17	1	44.95	8	44.56	45.25	-7	19	-36.15%
2019/07/09	1	45.00	5	44.50	44.50	-4	20	-19.88%
2019/07/05	1	46.00	0	0.00	45.20	1	20	4.93%
2019/07/02	1	46.10	5	45.88	45.80	-4	20	-19.12%
2019/07/01	2	46.20	0	0.00	46.00	2	20	9.80%
2019/06/27	1	45.60	0	0.00	45.80	1	19	5.02%
2019/06/25	1	46.40	1	46.00	45.95	0	20	0.00%
2019/06/24	11	48.91	14	48.91	49.45	-3	19	-15.50%
2019/06/21	6	49.38	7	49.36	48.75	-1	18	-5.38%
2019/06/20	0	0.00	1	49.20	49.15	-1	18	-5.42%
2019/06/19	1	48.00	1	48.00	48.40	0	17	0.00%
2019/06/17	1	48.40	1	48.40	48.40	0	19	0.00%
2019/06/14	1	48.30	1	48.30	48.35	0	19	0.00%
2019/06/13	1	48.20	1	48.20	48.20	0	20	0.00%
2019/06/11	3	48.07	3	48.10	48.00	0	21	0.00%
2019/06/10	3	48.00	4	48.00	48.00	-1	22	-4.43%
2019/06/06	1	48.45	0	0.00	47.90	1	23	4.33%
2019/06/05	4	48.60	4	48.60	48.00	0	24	0.00%
2019/06/04	4	48.41	2	48.35	48.50	2	29	6.89%
2019/06/03	4	48.28	4	48.28	47.65	0	35	0.00%
2019/05/31	3	49.05	3	49.05	49.70	0	35	0.00%
2019/05/28	1	48.60	0	0.00	48.35	1	35	2.83%
2019/05/24	12	48.20	12	48.20	48.40	0	36	0.00%
2019/05/21	13	48.10	13	48.10	48.10	0	36	0.00%
2019/05/20	20	48.18	18	48.10	48.10	2	37	5.40%
2019/05/16	0	0.00	2	48.10	48.05	-2	37	-5.39%
2019/05/15	1	48.00	1	48.00	48.00	0	37	0.00%
2019/05/14	1	48.75	0	0.00	48.50	1	37	2.70%
2019/05/13	1	48.30	0	0.00	48.75	1	36	2.71%
2019/05/10	1	49.50	0	0.00	48.35	1	36	2.70%
2019/05/09	1	48.80	0	0.00	48.80	1	37	2.70%
2019/05/07	3	49.30	0	0.00	49.00	3	36	8.23%
2019/05/06	2	48.90	0	0.00	49.00	2	36	5.50%
2019/05/03	0	0.00	1	49.70	49.50	-1	36	-2.74%
2019/05/02	0	0.00	2	49.35	49.75	-2	36	-5.48%
2019/04/30	0	0.00	7	49.43	49.75	-7	36	-19.10%
2019/04/24	0	0.00	1	49.10	49.50	-1	36	-2.73%
2019/04/19	3	49.47	0	0.00	49.50	3	37	8.03%
2019/04/11	0	0.00	7	48.52	48.45	-7	38	-18.13%
2019/04/09	0	0.00	8	48.69	49.50	-8	38	-20.82%
2019/03/28	0	0.00	2	48.13	48.10	-2	35	-5.57%
2019/03/21	0	0.00	2	49.00	49.10	-2	34	-5.80%
2019/03/15	5	47.99	0	0.00	47.85	5	31	16.06%
2019/03/14	7	47.19	0	0.00	47.10	7	30	23.14%
2019/03/08	1	45.70	0	0.00	47.00	1	27	3.67%
2019/03/05	0.2	45.50	0	0.00	45.30	0.2	23	0.71%
2019/02/15	0	0.00	1	40.40	40.00	-1	10	-9.76%
2019/02/14	1	41.50	0	0.00	40.90	1	9	10.81%
2019/02/12	0	0.00	1	41.65	41.60	-1	8	-11.39%
2019/01/30	1	41.60	0	0.00	41.20	1	8	11.47%
2019/01/29	1	41.50	0	0.00	41.50	1	8	11.41%
2019/01/23	0	0.00	2	41.20	41.10	-2	8	-23.08%
2019/01/22	2	41.35	1	41.20	41.20	1	8	11.67%
2019/01/18	1	41.30	0	0.00	41.30	1	8	12.20%
2019/01/17	4	41.90	6	41.37	41.30	-2	8	-24.59%
2019/01/16	2	41.50	3	41.25	41.20	-1	7	-12.53%
2019/01/14	3	41.40	0	0.00	41.50	3	8	37.35%
2019/01/09	4	40.10	0	0.00	40.00	4	6	58.39%
2019/01/07	2	40.20	0	0.00	40.20	2	6	30.53%
2019/01/03	1	39.85	0	0.00	39.80	1	5	17.81%
2018/12/28	2	39.80	0	0.00	39.95	2	5	36.04%
2018/12/24	2	39.95	0	0.00	39.95	2	6	32.70%
2018/12/22	1	39.95	0	0.00	39.95	1	6	16.09%
2018/12/17	2	40.30	0	0.00	40.00	2	6	29.13%
2018/12/12	4	40.25	0	0.00	39.85	4	6	57.70%
2018/12/11	1	39.50	0	0.00	39.50	1	6	14.67%
2018/12/07	2	39.75	0	0.00	39.80	2	6	28.78%
2018/12/04	1	39.50	0	0.00	39.50	1	7	13.79%
2018/12/03	3	39.93	1	39.70	39.20	2	7	26.09%
2018/11/30	1	39.30	0	0.00	39.10	1	7	12.77%
2018/11/29	1	39.20	0	0.00	39.20	1	7	12.79%
2018/11/27	1	39.50	0	0.00	38.70	1	7	12.69%
2018/11/19	2	39.10	0	0.00	39.00	2	10	19.59%
2018/11/08	1	39.80	0	0.00	41.00	1	11	8.83%
2018/11/07	1	38.80	0	0.00	39.50	1	11	8.65%
2018/11/06	2	38.35	0	0.00	38.80	2	11	17.43%
2018/11/05	2	38.30	0	0.00	38.05	2	11	17.35%
2018/10/30	1	37.80	0	0.00	37.80	1	12	8.20%
2018/10/29	1	38.30	0	0.00	38.00	1	12	8.12%
2018/10/25	1	38.80	0	0.00	38.20	1	12	7.91%
2018/10/05	1	39.50	0	0.00	39.50	1	13	7.64%
2018/10/04	2	39.83	0	0.00	39.85	2	12	15.43%
2018/10/03	1	39.50	0	0.00	39.50	1	12	7.71%
2018/10/01	1	39.80	0	0.00	39.80	1	13	7.64%
2018/09/28	1	39.60	0	0.00	39.40	1	13	7.59%
2018/09/27	5	39.96	0	0.00	39.90	5	13	38.33%
2018/09/25	1	39.80	0	0.00	40.30	1	12	7.75%
2018/09/21	3	39.85	0	0.00	39.95	3	12	23.24%
2018/09/11	2	39.50	0	0.00	39.25	2	15	12.67%
2018/09/10	2	39.50	0	0.00	39.30	2	15	12.96%
2018/09/06	1	39.80	0	0.00	39.80	1	15	6.45%
2018/09/03	1	39.50	0	0.00	39.30	1	15	6.27%
2018/08/30	4	40.08	0	0.00	40.00	4	16	24.15%
2018/08/24	3	39.90	0	0.00	39.70	3	15	19.09%
2018/08/17	3	42.07	0	0.00	41.50	3	14	20.19%
2018/08/16	1	40.40	0	0.00	40.50	1	14	7.00%
2018/08/15	1	39.50	0	0.00	39.85	1	14	7.04%
2018/08/10	2	39.13	0	0.00	39.10	2	12	15.82%
2018/08/09	1	39.00	0	0.00	39.00	1	12	7.94%
2018/08/06	10	39.07	0	0.00	39.10	10	12	78.78%
2018/07/26	2	38.23	0	0.00	38.30	2	13	15.22%
2018/07/24	1	38.00	0	0.00	38.00	1	13	7.57%
2018/06/04	1	38.40	0	0.00	38.45	1	17	5.62%
2018/05/08	1	37.80	0	0.00	37.80	1	27	3.69%
2018/04/13	0	0.00	3	38.40	39.00	-3	28	-10.45%
2018/03/29	1	39.80	0	0.00	39.60	1	31	3.17%
2018/03/19	2	41.15	0	0.00	41.40	2	29	6.75%
2018/03/06	1	39.00	0	0.00	39.00	1	37	2.67%
2018/02/27	1	38.60	0	0.00	38.40	1	49	2.02%
2018/02/26	1	38.80	0	0.00	38.80	1	61	1.62%
2018/02/05	5	39.48	0	0.00	39.10	5	101	4.92%
2018/02/02	2	38.00	0	0.00	38.70	2	102	1.96%
2018/02/01	1	36.50	0	0.00	37.00	1	102	0.97%