國統 (8936)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	79.20	6	79.68	82.00	-2	16,576	-0.01%
2024/05/30	1	78.30	4	79.95	78.30	-3	16,507	-0.02%
2024/05/29	8	80.45	23	80.85	80.10	-15	16,656	-0.09%
2024/05/28	6	81.43	7	82.07	81.20	-1	16,852	-0.01%
2024/05/27	7	79.01	6	79.67	78.70	1	17,115	0.01%
2024/05/24	4	75.38	4	76.10	76.70	0	17,305	0.00%
2024/05/23	36	75.94	19	77.18	75.30	17	17,643	0.10%
2024/05/22	12.1	81.07	15	80.43	80.10	-3	17,473	-0.02%
2024/05/21	16	80.42	5	80.70	80.10	11	17,766	0.06%
2024/05/20	11	81.70	2	82.30	80.90	9	17,968	0.05%
2024/05/17	17	83.05	4.2	83.32	82.00	12.9	18,161	0.07%
2024/05/16	17	85.16	8.1	86.41	84.30	9	18,462	0.05%
2024/05/15	43.3	86.67	46	84.91	84.90	-2.7	18,904	-0.01%
2024/05/14	5	83.96	15	82.97	83.80	-10	19,109	-0.05%
2024/05/13	27	79.59	15	80.55	82.00	12	19,095	0.06%
2024/05/10	23	81.34	12	82.36	82.40	11	19,130	0.06%
2024/05/09	20	89.04	19.3	89.94	88.00	0.7	20,011	0.00%
2024/05/08	22.2	88.66	21	87.51	89.00	1.2	20,474	0.01%
2024/05/07	8	86.88	14	87.15	87.20	-6	20,495	-0.03%
2024/05/06	5	84.64	2	85.20	84.30	3	20,434	0.01%
2024/05/03	9	86.37	1	87.10	85.10	8	20,542	0.04%
2024/05/02	9	85.00	9	86.02	86.10	0	20,517	0.00%
2024/04/30	4	81.83	6	83.28	83.50	-2	20,664	-0.01%
2024/04/29	7	84.54	4	85.85	83.20	3	20,766	0.01%
2024/04/26	5	83.88	8	84.24	83.60	-3	20,623	-0.01%
2024/04/25	3	85.07	6.1	86.16	85.80	-3.1	20,562	-0.01%
2024/04/24	16.1	82.71	9	83.13	86.30	7.1	20,506	0.03%
2024/04/23	40.1	80.09	38.2	81.50	82.60	1.9	20,161	0.01%
2024/04/22	48.1	86.01	39.2	88.96	82.80	8.9	19,655	0.05%
2024/04/19	47.4	92.69	37.4	92.58	92.00	10.1	19,143	0.05%
2024/04/18	4.1	90.37	11	90.51	92.20	-7	17,923	-0.04%
2024/04/17	4	81.30	11	83.93	83.90	-7	17,758	-0.04%
2024/04/16	21	80.45	4	79.55	79.40	17	17,552	0.10%
2024/04/15	5.1	83.25	14	84.38	82.30	-9	17,389	-0.05%
2024/04/12	10	82.53	14.2	82.75	83.50	-4.2	17,174	-0.02%
2024/04/11	5	79.54	2	80.40	79.60	3	16,914	0.02%
2024/04/10	15	80.50	6	80.50	79.30	9	16,983	0.05%
2024/04/09	6	81.25	3	81.60	81.30	3	16,880	0.02%
2024/04/08	4.4	81.75	4	81.13	81.50	0.4	16,806	0.00%
2024/04/03	12.9	80.23	5	79.82	79.50	7.9	16,733	0.05%
2024/04/02	8	80.36	1	80.00	79.80	7	16,759	0.04%
2024/04/01	4	79.90	1.1	80.78	80.30	2.9	17,089	0.02%
2024/03/29	4	78.03	3	79.00	79.90	1	17,103	0.01%
2024/03/28	7.1	78.87	18	80.52	78.00	-10.9	16,942	-0.06%
2024/03/27	32.1	79.83	21	80.19	80.10	11.1	16,572	0.07%
2024/03/26	23	81.09	59	82.84	80.40	-36	16,326	-0.22%
2024/03/25	39	78.26	9.1	80.36	80.50	30	15,772	0.19%
2024/03/22	34	79.56	10.2	78.90	77.00	23.8	15,718	0.15%
2024/03/21	10.1	76.61	19	77.34	78.70	-8.9	15,349	-0.06%
2024/03/20	0	0.00	2	73.80	73.70	-2	15,137	-0.01%
2024/03/19	28	73.50	35.1	73.42	73.80	-7.1	15,213	-0.05%
2024/03/18	14	71.36	9	71.21	72.00	5	14,990	0.03%
2024/03/15	13.1	67.27	3	68.27	66.20	10.1	14,931	0.07%
2024/03/14	2	67.80	3	67.60	67.80	-1	14,926	-0.01%
2024/03/13	7	67.90	1	68.30	68.60	6	14,933	0.04%
2024/03/12	16	67.53	7.3	66.87	69.00	8.7	15,063	0.06%
2024/03/11	5	65.26	1.1	65.59	65.90	3.9	15,182	0.03%
2024/03/08	10	64.78	1	64.50	64.10	9	15,226	0.06%
2024/03/07	10	67.62	9	67.17	66.50	1	15,295	0.01%
2024/03/06	9.3	67.50	7	67.97	68.00	2.3	15,203	0.01%
2024/03/05	12	67.31	9.3	66.53	66.20	2.7	15,135	0.02%
2024/03/04	19.3	68.81	13.3	67.72	67.60	6	15,129	0.04%
2024/03/01	8.3	68.52	5	69.08	68.00	3.3	15,183	0.02%
2024/02/29	12	68.83	12	70.19	69.10	0	15,009	0.00%
2024/02/27	6	64.32	2	64.60	65.00	4	14,656	0.03%
2024/02/26	25	65.56	23.5	66.68	65.70	1.5	14,424	0.01%
2024/02/23	3	61.87	2	62.70	63.20	1	14,053	0.01%
2024/02/22	7.2	62.24	5	62.98	61.40	2.2	14,325	0.02%
2024/02/21	21	64.83	50	64.87	64.90	-29	14,240	-0.20%
2024/02/20	13	63.70	16	63.88	63.70	-3	14,217	-0.02%
2024/02/19	57	63.88	15	63.05	62.70	42	14,225	0.30%
2024/02/16	30	61.09	48	61.52	62.40	-18	13,967	-0.13%
2024/02/15	5.2	57.08	13.2	57.39	58.20	-8	13,574	-0.06%
2024/02/05	31	53.70	6	53.93	54.20	25	13,384	0.19%
2024/02/02	29.2	54.32	10	54.55	53.80	19.2	13,305	0.14%
2024/02/01	109	56.32	116.6	57.33	55.80	-7.6	13,101	-0.06%	大買/大賣/
2024/01/31	19	53.52	35.2	54.65	56.50	-16.2	11,973	-0.14%
2024/01/30	32	51.42	32	51.52	51.40	0	11,544	0.00%
2024/01/29	6	50.72	4	51.05	51.30	2	11,790	0.02%
2024/01/26	6.1	50.26	7	50.04	50.10	-0.9	12,072	-0.01%
2024/01/25	0.2	48.78	0.1	49.25	49.30	0.1	12,108	0.00%
2024/01/24	4.1	49.50	79	49.42	49.35	-74.9	12,129	-0.62%
2024/01/23	7.1	48.73	5.3	48.09	49.40	1.8	12,049	0.01%
2024/01/22	0	0.00	1	44.90	45.40	-1	11,762	-0.01%
2024/01/19	7.1	43.80	1.2	44.73	44.80	5.9	11,794	0.05%
2024/01/18	14.1	44.78	1.4	44.89	44.50	12.7	11,776	0.11%
2024/01/17	0.1	46.60	30	46.90	46.05	-30	11,885	-0.25%
2024/01/16	35	47.32	23	47.61	47.00	12	11,894	0.10%
2024/01/15	21	47.63	0	0.00	47.70	21	11,804	0.18%
2024/01/12	1	46.65	0	0.00	46.65	1	11,691	0.01%
2024/01/11	0	0.00	3	46.85	46.75	-3	11,629	-0.03%
2024/01/10	1	45.50	2	45.48	45.30	-1	11,534	-0.01%
2024/01/09	1	45.80	0	0.00	45.90	1	11,552	0.01%
2024/01/08	20	46.34	17	46.75	46.30	3	11,556	0.03%
2024/01/05	1.1	47.01	3	46.77	47.00	-1.9	11,519	-0.02%
2024/01/04	8.3	47.36	1	48.60	46.80	7.3	11,464	0.06%
2024/01/03	1	45.90	0	0.00	46.20	1	11,281	0.01%
2024/01/02	1.1	46.05	0	0.00	46.00	1.1	11,238	0.01%
2023/12/29	3	44.87	0	0.00	45.70	3	11,227	0.03%
2023/12/28	11	45.78	3	45.83	45.50	8	11,137	0.07%
2023/12/27	10.1	48.42	0	0.00	47.00	10.1	11,010	0.09%
2023/12/26	6	47.87	1	48.25	49.75	5	10,679	0.05%
2023/12/25	0.2	48.95	0	0.00	48.55	0.2	10,575	0.00%
2023/12/21	7.1	49.46	0	0.00	48.90	7.1	10,525	0.07%
2023/12/19	20.1	49.06	1	48.60	49.65	19.1	10,376	0.18%
2023/12/18	6	50.08	0	50.30	50.00	6	10,195	0.06%
2023/12/15	15.3	50.57	1	51.00	50.70	14.3	10,119	0.14%
2023/12/14	5.1	51.63	8	51.94	50.80	-2.9	9,943	-0.03%
2023/12/13	5	52.70	4.2	52.75	52.90	0.8	9,659	0.01%
2023/12/12	13.4	50.95	3.2	51.99	52.30	10.2	9,485	0.11%
2023/12/11	10	49.60	4	49.40	50.00	6	9,087	0.07%
2023/12/08	9.1	48.43	10	48.65	49.00	-0.9	8,929	-0.01%
2023/12/07	17	47.93	44.5	48.42	48.50	-27.5	8,813	-0.31%
2023/12/06	48.7	48.19	10.2	48.09	47.70	38.5	8,501	0.45%
2023/12/05	4	46.45	3	47.05	46.35	1	8,152	0.01%
2023/12/04	24	46.89	20	46.88	47.40	4	8,033	0.05%
2023/12/01	10	45.12	9	45.82	45.25	1	7,715	0.01%
2023/11/30	2	45.78	5	45.96	45.65	-3	7,645	-0.04%
2023/11/29	11	45.45	7.1	46.20	45.70	3.9	7,511	0.05%
2023/11/28	13	44.98	20.2	44.82	46.30	-7.2	7,374	-0.10%
2023/11/27	11	43.56	9	44.07	43.30	2	7,124	0.03%
2023/11/24	20	43.23	25	43.33	43.90	-5	7,070	-0.07%
2023/11/22	8	42.26	9	42.31	42.25	-1	6,822	-0.01%
2023/11/21	28.2	41.37	15	41.71	41.45	13.2	6,708	0.20%
2023/11/20	10	43.89	7.3	44.87	43.85	2.7	6,209	0.04%
2023/11/17	11	43.33	12.1	44.24	44.15	-1.1	5,946	-0.02%
2023/11/16	11	43.53	13.1	43.16	44.20	-2.1	5,716	-0.04%
2023/11/15	3	43.07	0	0.00	42.35	3	5,434	0.06%
2023/11/13	1	43.40	1	43.75	42.90	0	5,129	0.00%
2023/11/10	0	0.00	1	42.25	42.30	-1	4,956	-0.02%
2023/11/09	9	42.54	9	42.59	42.60	0	4,845	0.00%
2023/11/08	10	42.50	11	42.69	43.05	-1	4,753	-0.02%
2023/11/07	11	42.39	31.4	42.75	42.70	-20.4	4,667	-0.44%
2023/11/06	3	41.92	77.7	41.72	42.20	-74.7	4,507	-1.66%
2023/11/03	56.3	39.66	339.9	40.76	40.60	-283.6	4,190	-6.77%	大賣/鉅額交易
2023/11/02	3.3	39.46	16	38.54	39.35	-12.8	3,789	-0.34%
2023/11/01	103	36.76	170	36.54	37.00	-67	3,586	-1.87%	大買/大賣/
2023/10/31	102	37.91	104	37.43	35.60	-2	3,460	-0.06%	大買/大賣/
2023/10/30	1	35.80	0	0.00	36.00	1	3,412	0.03%
2023/10/27	6	36.40	5	36.00	35.60	1	3,403	0.03%
2023/10/26	7	36.73	12	36.94	36.45	-5	3,362	-0.15%
2023/10/25	2	37.35	21	36.93	37.85	-19	3,281	-0.58%
2023/10/24	3	34.55	4	33.90	34.90	-1	3,071	-0.03%
2023/10/23	14	33.45	0	0.00	33.80	14	3,113	0.45%
2023/10/20	6	32.97	0	0.00	33.55	6	3,161	0.19%
2023/10/19	4	33.05	5	33.50	33.55	-1	3,219	-0.03%
2023/10/18	1.4	33.51	0	0.00	33.15	1.4	3,297	0.04%
2023/10/17	4	34.05	0	0.00	34.10	4	3,402	0.12%
2023/10/16	0	0.00	2	35.08	34.45	-2	3,555	-0.06%
2023/10/13	2	34.18	1	34.00	34.40	1	3,924	0.03%
2023/10/12	0	0.00	7	34.29	34.20	-7	4,485	-0.16%
2023/10/06	1	33.75	0	0.00	34.00	1	5,169	0.02%
2023/10/05	0	0.00	2	34.73	34.15	-2	5,280	-0.04%
2023/10/03	1	35.25	9	35.12	34.95	-8	5,481	-0.15%
2023/10/02	26	34.50	10	34.35	35.00	16	5,439	0.29%
2023/09/28	6	31.99	16	31.93	32.95	-10	5,486	-0.18%
2023/09/27	1	31.35	0	0.00	31.25	1	5,511	0.02%
2023/09/26	0	0.00	5	32.14	31.95	-5	5,601	-0.09%
2023/09/25	1	31.85	5	31.71	31.95	-4	5,730	-0.07%
2023/09/18	4	31.25	4	31.55	31.20	0	6,411	0.00%
2023/09/13	1	30.45	0	0.00	30.40	1	6,586	0.02%
2023/09/12	0	0.00	4	30.20	30.45	-4	6,609	-0.06%
2023/09/11	0	0.00	0	30.55	30.75	0	6,622	0.00%
2023/09/08	1	30.85	0	0.00	30.95	1	6,615	0.02%
2023/09/07	7	31.38	6	31.85	31.25	1	6,611	0.02%
2023/09/06	0	0.00	30	31.10	31.45	-30	6,620	-0.45%
2023/09/05	1	31.25	0	0.00	31.35	1	6,628	0.02%
2023/09/04	0	0.00	67	31.37	31.40	-67	6,664	-1.01%
2023/08/31	0.3	30.50	0	0.00	30.50	0.3	6,693	0.00%
2023/08/29	0.3	29.80	0	0.00	29.90	0.3	6,657	0.00%
2023/08/28	17	30.01	5	30.01	29.80	12	6,672	0.18%
2023/08/25	1	30.20	0	0.00	30.25	1	6,653	0.02%
2023/08/24	0	0.00	2	30.25	30.35	-2	6,646	-0.03%
2023/08/23	5	30.15	0	0.00	30.55	5	6,642	0.08%
2023/08/22	16.3	30.46	0	0.00	30.70	16.3	6,629	0.25%
2023/08/21	1	30.75	5	30.70	30.90	-4	6,609	-0.06%
2023/08/18	2	31.15	5	30.80	30.65	-3	6,635	-0.05%
2023/08/17	2.2	31.11	7	31.95	32.00	-4.8	6,596	-0.07%
2023/08/16	7	31.21	0	0.00	31.40	7	6,600	0.11%
2023/08/14	31	31.74	25	31.32	31.25	6	6,595	0.09%
2023/08/11	6	32.72	5	32.91	32.65	1	6,560	0.02%
2023/08/10	9	32.79	50	32.90	32.20	-41	6,519	-0.63%
2023/08/09	3	33.00	0	0.00	33.25	3	6,472	0.05%
2023/08/08	1	34.00	5	34.20	33.80	-4	6,393	-0.06%
2023/08/07	12	34.78	10	34.20	34.75	2	6,374	0.03%
2023/08/04	8	34.48	0	0.00	34.30	8	6,350	0.13%
2023/08/02	9	34.90	5	34.50	34.60	4	6,403	0.06%
2023/07/31	6	36.60	56	36.96	36.80	-50	6,360	-0.79%
2023/07/28	1	36.95	10	37.20	36.65	-9	6,335	-0.14%
2023/07/27	9.5	37.98	7	38.05	37.65	2.5	6,302	0.04%
2023/07/26	6.1	37.78	7	37.79	37.80	-0.9	6,289	-0.01%
2023/07/25	1	37.45	5	37.28	37.35	-4	6,217	-0.06%
2023/07/24	5	36.45	0	0.00	36.40	5	6,167	0.08%
2023/07/21	1	37.05	21	37.24	37.25	-20	6,100	-0.33%
2023/07/20	4	36.68	28.2	36.85	37.65	-24.2	6,078	-0.40%
2023/07/19	3	35.58	32.2	35.37	36.05	-29.2	5,942	-0.49%
2023/07/18	65.2	36.80	20	37.08	35.85	45.2	5,780	0.78%
2023/07/17	140	39.98	168	39.97	39.80	-28	5,438	-0.51%	大買/大賣/
2023/07/14	3	38.40	191	38.11	39.05	-188	4,915	-3.83%	大賣/鉅額交易
2023/07/13	9	35.74	167	35.79	35.50	-158	4,554	-3.47%	大賣/鉅額交易
2023/07/12	50	33.80	54	33.66	33.55	-4	4,364	-0.09%
2023/07/11	56	33.12	59.8	34.43	34.75	-3.8	4,615	-0.08%
2023/07/10	10	34.70	20.7	34.64	34.80	-10.7	4,627	-0.23%
2023/07/07	1	33.35	20	33.90	33.95	-19	4,625	-0.41%
2023/07/06	8	34.06	184.2	34.07	33.90	-176.1	4,613	-3.82%	大賣/鉅額交易
2023/07/05	2	32.90	11	32.99	32.65	-9	4,489	-0.20%
2023/07/03	16	32.76	63	32.28	32.25	-47	4,355	-1.08%
2023/06/30	28	32.99	65.4	32.75	32.95	-37.4	4,226	-0.88%
2023/06/29	21	31.84	87	31.98	31.90	-66	4,074	-1.62%
2023/06/28	1	31.60	68.1	31.86	31.70	-67.1	4,040	-1.66%
2023/06/27	15	31.46	14	31.07	31.05	1	3,958	0.03%
2023/06/26	8	31.26	13.2	30.79	31.45	-5.2	3,861	-0.13%
2023/06/21	1	30.15	11	30.02	30.65	-10	3,799	-0.26%
2023/06/20	1	30.00	22	29.82	29.80	-21	3,794	-0.55%
2023/06/19	5	28.98	0	0.00	29.10	5	3,800	0.13%
2023/06/16	50	29.05	2	29.10	28.90	48	3,933	1.22%
2023/06/15	7	29.03	20	29.05	29.10	-13	4,182	-0.31%
2023/06/14	1	28.75	0	0.00	28.75	1	4,203	0.02%
2023/06/13	25.8	28.64	3	28.65	28.65	22.8	4,298	0.53%
2023/06/12	0	0.00	1	28.90	28.70	-1	4,459	-0.02%
2023/06/08	27	28.73	3	28.53	28.20	24	4,613	0.52%
2023/06/07	0	29.10	0	0.00	29.05	0	4,792	0.00%
2023/06/06	23	28.69	0	0.00	28.70	23	4,962	0.46%
2023/06/05	2	28.60	0	0.00	28.45	2	5,081	0.04%
2023/06/02	15	28.31	0	0.00	28.40	15	5,129	0.29%
2023/06/01	18	28.13	3	28.25	28.25	15	5,273	0.28%
2023/05/31	1	27.70	0	0.00	27.75	1	5,342	0.02%
2023/05/26	0	0.00	25	27.50	27.50	-25	5,803	-0.43%
2023/05/25	0	0.00	1	27.60	27.60	-1	6,284	-0.02%
2023/05/24	1	28.35	34	28.10	27.75	-33	6,766	-0.49%
2023/05/23	0	0.00	2	27.60	27.70	-2	7,104	-0.03%
2023/05/22	0	0.00	4	27.68	27.75	-4	7,227	-0.06%
2023/05/19	6	27.56	5	27.60	27.55	1	7,256	0.01%
2023/05/18	0	0.00	3	27.65	27.60	-3	7,280	-0.04%
2023/05/17	2	27.50	0	0.00	27.45	2	7,264	0.03%
2023/05/16	7	26.81	7	27.07	27.10	0	7,235	0.00%
2023/05/15	1	26.75	0	0.00	26.50	1	7,206	0.01%
2023/05/11	0	0.00	1	26.55	25.95	-1	7,154	-0.01%
2023/05/10	0	0.00	3	26.40	26.60	-3	7,124	-0.04%
2023/05/09	5	26.62	4	26.38	26.45	1	7,092	0.01%
2023/05/08	2	28.08	18	28.05	27.90	-16	7,012	-0.23%
2023/05/05	1	28.50	157	28.45	28.80	-156	6,950	-2.24%	大賣/鉅額交易
2023/05/04	7	27.84	1	27.55	27.75	6	6,855	0.09%
2023/05/02	8	28.26	1	28.30	28.30	7	6,836	0.10%
2023/04/28	1	27.90	50	27.70	27.90	-49	6,812	-0.72%
2023/04/27	6	27.44	2	27.53	27.30	4	6,769	0.06%
2023/04/26	11	27.63	2.3	27.47	27.70	8.7	6,743	0.13%
2023/04/25	3	27.50	10	27.20	27.50	-7	6,720	-0.10%
2023/04/24	0	0.00	100	27.96	28.30	-100	6,647	-1.50%
2023/04/21	12	27.93	124	27.99	27.80	-112	6,624	-1.69%	大賣/鉅額交易
2023/04/20	6.2	27.85	0	0.00	27.60	6.2	6,556	0.09%
2023/04/19	10	28.90	0	0.00	28.65	10	6,461	0.15%
2023/04/18	10	28.65	21	29.13	28.65	-11	6,400	-0.17%
2023/04/17	1	29.30	52.1	29.36	29.10	-51.1	6,315	-0.81%
2023/04/14	44.2	30.37	255.1	30.28	30.00	-210.9	6,188	-3.41%	大賣/鉅額交易
2023/04/13	2	30.60	94.1	30.83	31.05	-92.1	5,804	-1.59%
2023/04/12	11	29.63	84	29.67	29.70	-73	5,582	-1.31%
2023/04/11	5	29.25	107	29.31	29.25	-102	5,475	-1.86%	大賣/鉅額交易
2023/04/10	2	28.53	5	28.76	28.80	-3	5,411	-0.06%
2023/04/07	3	28.27	4	28.10	28.10	-1	5,324	-0.02%
2023/03/31	0	0.00	1	28.25	28.20	-1	5,251	-0.02%
2023/03/30	0	0.00	2	27.70	27.70	-2	5,214	-0.04%
2023/03/29	5	27.34	0	0.00	27.30	5	5,197	0.10%
2023/03/28	109	28.02	4	27.83	27.75	105	5,141	2.04%	大買/鉅額交易
2023/03/27	0	0.00	5	28.35	28.40	-5	5,077	-0.10%
2023/03/24	120	28.25	11	28.65	28.15	109	5,000	2.18%	大買/鉅額交易
2023/03/23	2	28.93	2	29.40	28.95	0	4,909	0.00%
2023/03/22	72	28.93	1	28.90	28.75	71	4,787	1.48%
2023/03/21	76.3	29.12	8	29.17	29.25	68.3	4,700	1.45%
2023/03/20	168	29.76	208.1	29.72	29.70	-40.1	4,559	-0.88%	大買/大賣/
2023/03/17	1	28.00	1	28.05	27.90	0	4,305	0.00%
2023/03/16	5	27.43	3	27.80	27.75	2	4,261	0.05%
2023/03/15	3	27.98	15	27.75	27.45	-12	4,171	-0.29%
2023/03/14	15	28.35	0	0.00	28.35	15	4,005	0.37%
2023/03/13	55	28.70	7	28.64	28.85	48	3,949	1.22%
2023/03/10	155	29.14	0	0.00	29.55	155	3,833	4.04%	大買/鉅額交易
2023/03/09	170	30.78	75	32.08	30.45	95	3,601	2.64%	大買/
2023/03/08	1	31.70	64.1	32.03	32.40	-63.1	3,379	-1.87%
2023/03/07	7	31.53	4	31.68	31.50	3	3,232	0.09%
2023/03/06	33	31.44	20	31.95	31.25	13	3,156	0.41%
2023/03/03	62	31.66	30	31.41	31.10	32	2,992	1.07%
2023/03/02	77	31.37	45	31.47	31.35	32	2,894	1.11%
2023/03/01	11	31.21	42	30.82	31.40	-31	2,740	-1.13%
2023/02/24	40	30.28	4	30.44	30.75	36	2,554	1.41%
2023/02/23	79	30.54	105.1	30.30	30.80	-26.1	2,417	-1.08%	大賣/
2023/02/22	80	28.90	127.1	28.79	29.65	-47.1	1,919	-2.45%	大賣/
2023/02/21	152	27.44	126.1	27.84	28.00	25.9	1,416	1.83%	大買/大賣/
2023/02/20	4	26.50	553.1	26.97	27.00	-549.1	1,041	-52.73%	大賣/鉅額交易
2023/02/17	40	23.73	36	24.50	24.55	4	916	0.44%
2023/02/16	13	24.10	136	24.13	23.75	-123	875	-14.05%	大賣/鉅額交易
2023/02/15	65	23.75	10	23.52	23.80	55	830	6.62%
2023/02/14	4	23.45	5	23.40	23.40	-1	810	-0.12%
2023/02/13	4	23.38	4	23.35	23.35	0	802	0.00%
2023/02/10	0	23.10	1	23.30	23.15	-1	797	-0.12%
2023/02/09	6.1	23.57	5	23.70	23.60	1.1	785	0.13%
2023/02/08	46	23.75	0	0.00	23.55	46	782	5.88%
2023/02/07	12	23.75	17	23.66	23.75	-5	771	-0.65%
2023/02/06	10	23.53	14	23.48	23.60	-4	755	-0.53%
2023/02/03	0	0.00	21	23.04	23.00	-21	730	-2.87%
2023/02/01	0	0.00	14	23.01	23.00	-14	718	-1.95%
2023/01/31	6	22.94	40	23.02	23.00	-34	722	-4.71%
2023/01/30	3	22.30	41	22.46	22.40	-38	718	-5.29%
2023/01/16	10	21.65	50	21.61	21.65	-40	700	-5.71%
2023/01/13	10	21.60	0	0.00	21.60	10	697	1.43%
2023/01/11	5	22.15	2	22.15	21.80	3	688	0.44%
2023/01/10	0	0.00	9	22.11	22.15	-9	681	-1.32%
2023/01/09	0	0.00	55	22.05	22.15	-55	682	-8.06%
2023/01/05	25	21.93	7	21.79	21.65	18	678	2.65%
2023/01/04	25	21.59	0	0.00	21.60	25	680	3.67%
2022/12/30	7	21.39	1	21.40	21.30	6	682	0.88%
2022/12/29	30	21.36	0	0.00	21.30	30	678	4.42%
2022/12/28	58	21.38	9	21.84	21.50	49	681	7.19%
2022/12/27	5	22.42	0	0.00	22.25	5	654	0.76%
2022/12/26	0	0.00	35	22.42	22.50	-35	649	-5.39%
2022/12/23	7	22.66	15	22.57	22.60	-8	647	-1.24%
2022/12/22	0	0.00	68	22.58	22.60	-68	647	-10.50%
2022/12/21	0	0.00	10	22.30	22.30	-10	652	-1.53%
2022/12/20	55	22.16	0	0.00	22.10	55	643	8.55%
2022/12/16	10	22.56	1	22.55	22.65	9	644	1.40%
2022/12/15	1	22.75	0	0.00	22.70	1	647	0.15%
2022/12/14	1	22.60	0	0.00	22.50	1	640	0.16%
2022/12/13	0	0.00	40	22.28	22.40	-40	639	-6.25%
2022/12/12	4	22.40	0	0.00	22.40	4	642	0.62%
2022/12/09	2	22.93	100	22.90	22.90	-98	641	-15.29%
2022/12/08	2	22.75	2	22.85	22.85	0	621	0.00%
2022/12/07	1	22.30	4	22.61	22.65	-3	609	-0.49%
2022/12/06	1	22.70	0	0.00	22.10	1	591	0.17%
2022/12/05	5	21.87	3	22.25	22.95	2	580	0.35%
2022/12/02	2	21.30	15	21.35	21.35	-13	528	-2.46%
2022/12/01	1	21.35	69	21.31	21.35	-68	525	-12.94%
2022/11/30	2	21.20	18	21.22	21.20	-16	527	-3.03%
2022/11/28	0	0.00	10	21.00	20.95	-10	546	-1.83%
2022/11/25	6	20.79	0	0.00	20.75	6	571	1.05%
2022/11/23	5	20.87	5	20.77	20.60	0	628	0.00%
2022/11/21	2	21.15	30	21.23	21.10	-28	749	-3.74%
2022/11/18	10	20.92	0	0.00	20.80	10	747	1.34%
2022/11/17	4	20.88	0	0.00	20.95	4	784	0.51%
2022/11/15	3	20.80	9	21.25	21.30	-6	946	-0.63%
2022/11/14	0	0.00	61	20.58	20.65	-61	964	-6.33%
2022/11/11	0	0.00	60	20.30	20.10	-60	985	-6.09%
2022/11/10	0	0.00	55	19.97	20.10	-55	995	-5.53%
2022/11/09	0	0.00	15	20.00	20.05	-15	1,037	-1.45%
2022/11/08	0	0.00	5	19.90	20.00	-5	1,073	-0.47%
2022/11/07	5	19.82	35	19.85	20.00	-30	1,074	-2.79%
2022/11/04	0	0.00	55	19.61	19.80	-55	1,068	-5.15%
2022/11/03	0	0.00	2	19.45	19.50	-2	1,066	-0.19%
2022/11/01	2	19.45	0	0.00	19.40	2	1,057	0.19%
2022/10/31	0.3	19.80	0	0.00	19.35	0.3	1,048	0.03%
2022/10/27	0	0.00	5	19.70	19.95	-5	1,045	-0.48%
2022/10/26	0	0.00	95	20.04	20.20	-95	1,025	-9.26%
2022/10/25	2	18.35	10	18.43	18.40	-8	1,009	-0.79%
2022/10/20	0	0.00	55	18.40	18.40	-55	1,024	-5.37%
2022/10/19	0	0.00	15	18.80	18.70	-15	1,027	-1.46%
2022/10/18	2	19.08	0	0.00	18.90	2	1,028	0.19%
2022/10/17	9	18.75	0	18.70	18.75	9	1,029	0.87%
2022/10/14	50	19.09	5	19.20	19.20	45	1,028	4.38%
2022/10/13	2	18.45	0	0.00	18.40	2	1,031	0.19%
2022/10/12	6	19.00	0	0.00	19.10	6	1,024	0.59%
2022/10/11	7	19.27	0	0.00	19.50	7	1,019	0.69%
2022/10/05	5	20.44	0	0.00	19.90	5	1,010	0.49%
2022/10/04	18	20.18	10	19.90	20.20	8	1,006	0.79%
2022/10/03	3	19.70	38	19.81	19.70	-35	1,004	-3.48%
2022/09/29	0	0.00	10	20.04	20.10	-10	1,005	-0.99%
2022/09/28	11	20.11	51	19.90	19.85	-40	1,006	-3.98%
2022/09/26	20	21.02	80	20.91	20.80	-60	995	-6.03%
2022/09/23	15	21.80	0	0.00	21.80	15	995	1.51%
2022/09/22	5	21.70	0	0.00	22.25	5	997	0.50%
2022/09/20	0	0.00	20	22.20	22.25	-20	985	-2.03%
2022/09/19	10	22.60	0	0.00	22.40	10	983	1.02%
2022/09/16	39	22.62	186	22.69	22.60	-147	978	-15.03%	大賣/鉅額交易
2022/09/15	3	22.35	0	0.00	22.50	3	972	0.31%
2022/09/14	13	22.30	50	22.21	22.20	-37	969	-3.82%
2022/09/08	10	21.75	2	22.00	22.20	8	966	0.83%
2022/09/07	2	21.80	0	0.00	21.70	2	965	0.21%
2022/09/06	0	0.00	50	21.70	21.70	-50	960	-5.21%
2022/09/05	50.1	21.90	55	22.07	21.85	-4.9	952	-0.52%
2022/09/02	31	22.95	3	22.75	23.05	28	928	3.02%
2022/09/01	7	22.69	5	22.75	22.75	2	917	0.22%
2022/08/31	70	23.29	11	23.30	23.30	59	888	6.64%
2022/08/30	20	23.74	2	24.00	23.65	18	863	2.09%
2022/08/29	9	23.56	22	23.78	23.80	-13	819	-1.59%
2022/08/26	13	23.80	21	23.95	23.65	-8	752	-1.06%
2022/08/25	4	23.38	2	23.60	23.65	2	689	0.29%
2022/08/24	2	23.50	2	23.88	23.45	0	667	0.00%
2022/08/23	105	23.58	2	23.38	23.55	103	628	16.38%	大買/鉅額交易
2022/08/22	83	23.78	108	23.73	23.60	-25	580	-4.31%	大賣/
2022/08/19	8	22.32	7	22.09	22.35	1	454	0.22%
2022/08/18	4	21.71	50	22.12	21.80	-46	416	-11.05%
2022/08/16	1	21.75	17	21.57	21.75	-16	366	-4.36%
2022/08/15	1	21.20	5	20.90	21.55	-4	321	-1.24%
2022/08/12	3	19.55	15	19.23	19.60	-12	283	-4.23%
2022/08/11	20	19.10	0	0.00	19.05	20	280	7.13%
2022/08/10	3	19.25	20	19.00	19.05	-17	280	-6.06%
2022/08/09	0	19.00	15	18.95	18.95	-15	282	-5.29%
2022/08/05	31	18.90	6	19.00	19.00	25	294	8.48%
2022/08/04	1	18.50	1	18.85	18.65	0	304	0.00%
2022/08/03	20.2	18.96	0	0.00	18.90	20.2	307	6.57%
2022/07/29	10	19.27	0	0.00	19.15	10	319	3.13%
2022/07/28	35	19.63	0	0.00	19.65	35	319	10.97%
2022/07/27	27	19.60	10	19.10	19.85	17	316	5.37%
2022/07/22	0	0.00	4	18.40	18.40	-4	315	-1.27%
2022/07/21	0	0.00	2	18.20	18.35	-2	323	-0.62%
2022/07/13	2	17.25	0	0.00	17.20	2	357	0.56%
2022/07/12	0.1	16.95	0	0.00	16.80	0.1	368	0.03%
2022/07/11	0.1	17.45	1	17.25	17.25	-0.9	374	-0.23%
2022/07/07	6	16.78	6	17.00	17.05	0	380	0.00%
2022/07/06	5.2	16.85	0	0.00	16.75	5.2	389	1.34%
2022/07/05	1	16.80	0	0.00	17.25	1	408	0.24%
2022/07/04	0	0.00	6	17.08	16.90	-6	429	-1.40%
2022/07/01	5	16.85	60	17.02	16.75	-55	453	-12.12%
2022/06/30	4	17.69	0.9	17.91	17.70	3.1	468	0.66%
2022/06/28	10	18.40	0	0.00	18.25	10	470	2.12%
2022/06/24	0	0.00	3	18.15	18.20	-3	487	-0.62%
2022/06/23	3	18.08	1	18.35	18.10	2	490	0.41%
2022/06/22	5.1	18.55	4	18.60	18.35	1.1	495	0.22%
2022/06/20	16	19.08	0	0.00	18.80	16	512	3.12%
2022/06/17	12	19.53	1	19.55	19.55	11	546	2.01%
2022/06/16	2	19.90	0	0.00	19.80	2	552	0.36%
2022/06/14	2	19.90	0	0.00	19.90	2	555	0.36%
2022/06/13	3	20.10	2	20.15	20.10	1	558	0.18%
2022/06/10	0	0.00	40	20.50	20.60	-40	563	-7.10%
2022/06/02	0	0.00	18	20.29	20.35	-18	614	-2.93%
2022/05/31	0	0.00	40.1	20.11	20.15	-40.1	631	-6.34%
2022/05/30	0	0.00	25	20.14	20.15	-25	640	-3.90%
2022/05/17	0	0.00	150	19.81	19.90	-150	687	-21.83%	大賣/鉅額交易
2022/05/16	0	0.00	35	20.02	19.85	-35	686	-5.10%
2022/05/13	2	19.90	3	19.95	19.95	-1	688	-0.15%
2022/05/12	0	0.00	4	20.30	20.05	-4	688	-0.58%
2022/05/11	2	20.50	20	20.48	20.50	-18	685	-2.63%
2022/05/09	0	0.00	5	20.35	20.35	-5	680	-0.73%
2022/05/06	5	20.80	0	0.00	20.90	5	679	0.74%
2022/05/05	10	21.29	0	0.00	21.10	10	681	1.47%
2022/04/29	4	21.50	0	0.00	21.45	4	695	0.58%
2022/04/28	0	0.00	5	21.30	21.35	-5	696	-0.72%
2022/04/27	44	20.60	2	20.75	20.95	42	693	6.06%
2022/04/26	11	21.15	0	0.00	21.05	11	689	1.60%
2022/04/25	15	21.11	0	0.00	21.05	15	691	2.17%
2022/04/22	17	22.14	0	22.20	21.90	17	684	2.49%
2022/04/20	2	22.45	0	0.00	22.35	2	683	0.29%
2022/04/19	15	22.20	0	0.00	22.25	15	684	2.19%
2022/04/15	20	22.63	0	0.00	22.45	20	686	2.91%
2022/04/12	5	22.40	5	22.03	22.25	0	715	0.00%
2022/04/11	5	22.95	0	0.00	22.50	5	798	0.63%
2022/04/08	0	0.00	1	22.70	22.85	-1	829	-0.12%
2022/04/06	21	22.29	34	22.34	22.45	-13	792	-1.64%
2022/04/01	25	21.67	0	0.00	21.65	25	772	3.24%
2022/03/31	20	21.94	0	0.00	21.90	20	782	2.55%
2022/03/30	1	22.00	0	0.00	22.10	1	811	0.12%
2022/03/28	7	21.49	2	21.70	21.65	5	816	0.61%
2022/03/25	0	0.00	5	21.80	21.90	-5	821	-0.61%
2022/03/24	10	21.73	0	0.00	21.70	10	828	1.21%
2022/03/23	1	22.05	8	22.10	22.05	-7	826	-0.85%
2022/03/22	5	22.20	23	22.04	22.20	-18	820	-2.19%
2022/03/21	0	0.00	1	21.25	21.20	-1	799	-0.13%
2022/03/15	2	20.88	0	0.00	20.80	2	897	0.22%
2022/03/14	35	21.16	15	21.05	21.15	20	895	2.23%
2022/03/11	3	20.60	0	0.00	20.70	3	887	0.34%
2022/03/10	52	21.09	0	0.00	20.80	52	882	5.89%
2022/03/09	75	20.66	0	0.00	20.70	75	876	8.56%
2022/03/08	140	20.31	0	0.00	20.10	140	880	15.89%	大買/鉅額交易
2022/03/07	135	20.29	0	0.00	20.20	135	875	15.41%	大買/鉅額交易
2022/03/04	15	21.15	7	21.10	21.10	8	865	0.92%
2022/03/03	185	21.05	7	21.10	21.15	178	870	20.45%	大買/鉅額交易
2022/03/02	65	20.35	0	0.00	20.40	65	873	7.44%
2022/03/01	0	0.00	5	20.50	20.40	-5	874	-0.57%
2022/02/25	58	20.23	0	0.00	20.30	58	875	6.63%
2022/02/24	82	20.32	0	0.00	20.35	82	865	9.48%
2022/02/22	50	21.08	0	0.00	21.00	50	861	5.80%
2022/02/21	110	21.49	15	21.43	21.40	95	863	11.01%	大買/
2022/02/18	60	21.37	15	21.20	21.45	45	871	5.17%
2022/02/17	35	21.47	13	21.24	21.20	22	875	2.51%
2022/02/16	43	21.30	5	21.30	21.35	38	887	4.28%
2022/02/15	15	21.37	18	21.00	21.05	-3	903	-0.33%
2022/02/14	18	21.63	10	21.55	21.40	8	917	0.87%
2022/02/11	51	21.95	0	0.00	21.90	51	952	5.36%
2022/02/10	60	21.63	17	21.56	21.60	43	956	4.50%
2022/02/09	53	21.56	6	21.60	21.55	47	956	4.91%
2022/02/07	2	20.80	0	0.00	20.80	2	955	0.21%
2022/01/26	3	20.10	0	0.00	20.35	3	964	0.31%
2022/01/24	14	20.42	0	0.00	20.50	14	966	1.45%
2022/01/21	16	21.15	0	0.00	21.05	16	954	1.68%
2022/01/20	28	21.50	0	0.00	21.30	28	951	2.94%
2022/01/19	4	21.38	0	0.00	21.25	4	958	0.42%
2022/01/18	2	21.60	0	0.00	21.40	2	955	0.21%
2022/01/17	5	21.30	0	0.00	21.45	5	952	0.52%
2022/01/14	11	21.37	1	21.35	21.35	10	949	1.05%
2022/01/13	1	21.85	0	0.00	21.80	1	936	0.11%
2022/01/11	103	22.03	0	0.00	21.80	103	932	11.05%	大買/鉅額交易
2022/01/10	6	22.33	0	0.00	22.30	6	924	0.65%
2022/01/07	50	22.00	3	22.00	21.90	47	921	5.10%
2022/01/06	2	22.38	35	22.37	22.40	-33	918	-3.59%
2022/01/05	6	22.53	10	22.73	22.60	-4	912	-0.44%
2022/01/04	10	23.11	36	22.82	22.70	-26	908	-2.86%
2022/01/03	5	22.15	129	22.98	23.10	-124	816	-15.19%	大賣/鉅額交易
2021/12/30	1	21.90	0	0.00	22.00	1	767	0.13%
2021/12/29	3	21.80	0	0.00	21.80	3	764	0.39%
2021/12/28	3	21.70	0	0.00	21.70	3	775	0.39%
2021/12/27	0	0.00	5	21.90	21.85	-5	786	-0.64%
2021/12/24	8	21.86	15	21.72	21.70	-7	785	-0.89%
2021/12/23	4	21.29	0	0.00	21.40	4	757	0.53%
2021/12/22	0	0.00	1	21.45	21.30	-1	750	-0.13%
2021/12/21	0	0.00	18	21.45	21.40	-18	753	-2.39%
2021/12/20	6	21.29	22	21.60	21.65	-16	748	-2.14%
2021/12/17	1	21.20	29	21.13	21.15	-28	733	-3.82%
2021/12/16	0	0.00	15	20.80	20.90	-15	729	-2.06%
2021/12/15	2	20.90	0	0.00	20.75	2	723	0.28%
2021/12/14	6.1	21.12	20	20.71	20.75	-14	707	-1.97%
2021/12/13	10	21.61	65	21.65	21.40	-55	700	-7.85%
2021/12/10	0	0.00	40	20.58	20.60	-40	610	-6.55%
2021/12/08	0	0.00	20	20.80	20.70	-20	616	-3.24%
2021/12/03	0	0.00	4	20.85	20.75	-4	651	-0.61%
2021/12/01	3	20.85	25	20.60	20.75	-22	670	-3.28%
2021/11/30	0.1	20.60	10	20.60	20.60	-10	722	-1.38%
2021/11/29	3	19.90	1	20.00	20.30	2	745	0.27%
2021/11/26	7	20.25	0	0.00	20.25	7	747	0.94%
2021/11/24	8	20.66	17	20.61	20.75	-9	788	-1.14%
2021/11/23	3	20.58	15	20.55	20.50	-12	804	-1.49%
2021/11/22	12	20.44	50	20.47	20.60	-38	815	-4.66%
2021/11/19	16	20.52	0	0.00	20.35	16	834	1.92%
2021/11/18	0	0.00	65	20.51	20.45	-65	879	-7.39%
2021/11/17	10	20.62	30	20.50	20.50	-20	887	-2.25%
2021/11/16	3	20.80	30	20.95	20.70	-27	885	-3.05%
2021/11/15	0	0.00	21	21.05	20.80	-21	894	-2.35%
2021/11/12	4	21.40	20	21.00	21.05	-16	898	-1.78%
2021/11/11	9.2	21.96	3	21.77	21.65	6.2	902	0.68%
2021/11/10	15	21.57	8	22.40	22.40	7	908	0.77%
2021/11/05	0	0.00	2	20.90	20.85	-2	894	-0.22%
2021/11/02	28	21.01	0	0.00	20.95	28	926	3.02%
2021/11/01	13	21.42	0	0.00	21.30	13	942	1.38%
2021/10/29	5	21.45	11	21.40	21.45	-6	950	-0.63%
2021/10/28	22	21.83	5	21.70	21.60	17	954	1.78%
2021/10/27	0	0.00	7	21.10	21.65	-7	963	-0.73%
2021/10/25	3	20.65	10	21.00	21.00	-7	992	-0.71%
2021/10/21	0	0.00	5	21.00	20.95	-5	1,058	-0.47%
2021/10/20	2	20.75	0	0.00	20.85	2	1,086	0.18%
2021/10/19	0	0.00	0	20.90	20.80	0	1,132	0.00%
2021/10/18	0	0.00	12	20.83	20.85	-12	1,161	-1.03%
2021/10/14	22.1	20.07	0	0.00	20.15	22.1	1,246	1.77%
2021/10/13	0	0.00	2	20.90	20.75	-2	1,273	-0.16%
2021/10/12	13	20.86	22	20.77	20.70	-9	1,312	-0.69%
2021/10/07	0	0.00	7	20.55	21.15	-7	1,342	-0.52%
2021/10/06	2	20.70	0	0.00	20.50	2	1,377	0.15%
2021/10/05	15	20.50	10	20.53	20.95	5	1,423	0.35%
2021/10/04	6.1	21.25	26	21.32	21.10	-19.9	1,452	-1.37%
2021/10/01	1	22.15	4	22.05	22.20	-3	1,554	-0.19%
2021/09/30	0	0.00	57	22.57	22.60	-57	1,600	-3.56%
2021/09/29	8	22.46	50	22.64	22.40	-42	1,631	-2.57%
2021/09/28	0	0.00	10	23.05	23.05	-10	1,645	-0.61%
2021/09/24	3	22.95	50	22.72	22.90	-47	1,733	-2.71%
2021/09/23	6	22.72	50	22.75	22.80	-44	1,781	-2.47%
2021/09/22	0	0.00	200	22.59	22.65	-200	1,828	-10.94%	大賣/鉅額交易
2021/09/17	2	22.90	0	0.00	22.95	2	1,842	0.11%
2021/09/15	2	22.95	0	0.00	23.30	2	1,877	0.11%
2021/09/14	2	23.40	0	0.00	23.20	2	1,898	0.11%
2021/09/10	19	23.36	0	0.00	23.15	19	1,964	0.97%
2021/09/08	5	22.75	0	0.00	22.50	5	2,022	0.25%
2021/09/07	5	22.85	9	22.64	22.70	-4	2,058	-0.19%
2021/09/06	2	22.90	20	23.05	22.90	-18	2,064	-0.87%
2021/09/03	4.1	23.36	0	0.00	23.40	4.1	2,064	0.20%
2021/09/02	5	25.70	0	0.00	24.90	5	2,018	0.25%
2021/09/01	0	0.00	5	25.20	25.15	-5	2,026	-0.25%
2021/08/31	0	0.00	10	25.30	25.25	-10	2,059	-0.49%
2021/08/30	11	25.06	25	25.29	24.70	-14	2,088	-0.67%
2021/08/27	50	24.69	0	0.00	24.80	50	2,115	2.36%
2021/08/26	106	24.09	0	0.00	24.00	106	2,126	4.98%	大買/鉅額交易
2021/08/25	20	24.50	0	0.00	24.55	20	2,168	0.92%
2021/08/24	0	0.00	107	24.26	24.30	-107	2,183	-4.90%	大賣/鉅額交易
2021/08/19	0	0.00	38	22.64	22.95	-38	2,313	-1.64%
2021/08/18	7	22.47	15	22.83	22.85	-8	2,347	-0.34%
2021/08/17	3	22.25	7	23.02	22.60	-4	2,479	-0.16%
2021/08/16	10	22.50	80	22.49	22.35	-70	2,580	-2.71%
2021/08/13	0	23.40	5	23.35	23.25	-5	2,813	-0.18%
2021/08/11	7	22.91	10	22.85	22.70	-3	3,313	-0.09%
2021/08/10	5	22.85	83	22.67	22.55	-78	3,404	-2.29%
2021/08/09	10	23.41	0	0.00	23.25	10	3,511	0.28%
2021/08/06	15	23.67	48.1	23.56	23.55	-33.1	3,578	-0.92%
2021/08/04	1	24.00	40	24.18	24.15	-39	3,785	-1.03%
2021/08/02	11	24.12	0	0.00	24.20	11	4,015	0.27%
2021/07/30	5	23.95	10	24.48	24.40	-5	4,071	-0.12%
2021/07/28	67	23.64	0	0.00	23.55	67	4,210	1.59%
2021/07/27	11	24.94	4	24.58	24.55	7	4,327	0.16%
2021/07/26	11	25.43	2.1	25.29	25.05	9	4,441	0.20%
2021/07/23	5	25.14	18	24.86	25.70	-13	4,507	-0.29%
2021/07/22	5	24.70	39	24.94	24.70	-34	4,637	-0.73%
2021/07/21	18.1	24.81	0	0.00	24.50	18.1	4,674	0.39%
2021/07/20	3	25.10	0	0.00	25.60	3	4,715	0.06%
2021/07/19	7	25.49	0	0.00	25.15	7	4,839	0.14%
2021/07/16	0	0.00	25	24.93	25.00	-25	5,026	-0.50%
2021/07/15	4	24.45	13	24.48	24.40	-9	5,095	-0.18%
2021/07/14	8	23.74	14	23.85	23.75	-6	5,244	-0.11%
2021/07/13	33	24.49	11	23.95	23.90	22	5,507	0.40%
2021/07/12	8	24.73	0	0.00	24.65	8	5,607	0.14%
2021/07/09	7	25.82	10	26.05	25.65	-3	5,740	-0.05%
2021/07/08	17	26.49	45	26.52	26.35	-28	5,984	-0.47%
2021/07/07	6	25.36	112	24.98	25.80	-106	6,059	-1.75%	大賣/鉅額交易
2021/07/06	4	25.30	160	25.02	24.90	-156	6,197	-2.52%	大賣/鉅額交易
2021/07/05	0.2	24.32	0	0.00	24.55	0.2	6,387	0.00%
2021/07/02	0	0.00	1	24.85	24.70	-1	6,671	-0.01%
2021/07/01	33	25.00	30	25.38	25.10	3	6,853	0.04%
2021/06/30	14	24.04	10	24.50	24.45	4	6,977	0.06%
2021/06/29	22	24.00	46	23.71	23.70	-24	7,109	-0.34%
2021/06/28	0	0.00	18	24.30	24.30	-18	7,309	-0.25%
2021/06/25	40	24.50	0	0.00	24.45	40	7,611	0.53%
2021/06/23	35	24.49	10	24.65	24.45	25	8,166	0.31%
2021/06/22	21	24.47	5	24.30	24.30	16	8,728	0.18%
2021/06/21	38.1	25.19	82	25.07	24.85	-43.9	8,757	-0.50%
2021/06/18	84	25.70	10	25.35	25.80	74	8,809	0.84%
2021/06/17	71	24.53	0	0.00	24.50	71	8,848	0.80%
2021/06/16	80	24.33	28	24.97	24.15	52	9,232	0.56%
2021/06/15	180	25.08	2	25.10	25.05	178	9,247	1.92%	大買/鉅額交易
2021/06/11	21	25.49	15	25.41	25.35	6	9,363	0.06%
2021/06/10	15	25.55	0	0.00	25.35	15	9,460	0.16%
2021/06/09	2	25.30	90	25.72	25.50	-88	9,592	-0.92%
2021/06/08	15	25.85	20	25.81	25.90	-5	9,773	-0.05%
2021/06/07	7	25.04	66	25.02	25.10	-59	9,864	-0.60%
2021/06/04	4	26.28	69	26.48	26.00	-65	9,984	-0.65%
2021/06/03	1	26.65	0	0.00	26.55	1	10,442	0.01%
2021/06/02	3	26.87	0	0.00	26.80	3	10,555	0.03%
2021/06/01	2	27.43	0	0.00	27.75	2	10,658	0.02%
2021/05/28	20	27.53	60	27.39	27.30	-40	11,166	-0.36%
2021/05/27	3	27.75	91	27.68	27.75	-88	11,596	-0.76%
2021/05/26	3	27.87	1	27.95	27.60	2	12,049	0.02%
2021/05/25	115	28.49	56	27.76	27.60	59	12,549	0.47%	大買/
2021/05/24	96	29.36	54	29.59	29.30	42	12,871	0.33%
2021/05/21	30	29.89	73	29.60	30.05	-43	13,036	-0.33%
2021/05/20	138	28.43	21	28.24	28.05	117	12,903	0.91%	大買/鉅額交易
2021/05/19	12	28.36	214	29.07	29.25	-202	12,584	-1.61%	大賣/鉅額交易
2021/05/18	0	0.00	60	25.88	26.60	-60	12,507	-0.48%
2021/05/17	70	24.33	101	24.80	24.20	-31	12,434	-0.25%	大賣/
2021/05/14	67.1	27.62	61	28.50	26.85	6.1	12,309	0.05%
2021/05/13	5	27.01	0	0.00	27.30	5	12,235	0.04%
2021/05/12	75.3	28.06	51	28.13	28.00	24.3	12,160	0.20%
2021/05/11	45.2	30.46	5	30.60	29.50	40.2	12,011	0.33%
2021/05/10	5	31.20	124	31.66	31.80	-119	11,903	-1.00%	大賣/鉅額交易
2021/05/07	73	30.40	34	30.35	30.15	39	11,803	0.33%
2021/05/06	5	30.25	174	30.25	30.85	-169	11,749	-1.44%	大賣/鉅額交易
2021/05/05	10	29.90	200	29.70	29.30	-190	11,663	-1.63%	大賣/鉅額交易
2021/05/04	19	29.49	380	29.02	29.30	-361	11,598	-3.11%	大賣/鉅額交易
2021/05/03	23	31.06	491	30.53	29.95	-468	11,451	-4.09%	大賣/鉅額交易
2021/04/29	37	32.07	170.2	32.33	31.25	-133.2	11,321	-1.18%	大賣/鉅額交易
2021/04/28	164.2	32.30	156	32.28	32.50	8.2	11,253	0.07%	大買/大賣/
2021/04/27	15	32.78	31	32.90	32.50	-16	11,125	-0.14%
2021/04/26	26	33.35	3	33.10	32.90	23	11,095	0.21%
2021/04/23	22	33.33	205	33.14	33.20	-183	11,097	-1.65%	大賣/鉅額交易
2021/04/22	11	34.25	32	32.74	32.75	-21	10,968	-0.19%
2021/04/21	22	35.89	41	35.46	35.05	-19	10,747	-0.18%
2021/04/20	11	34.95	14	35.60	35.55	-3	10,647	-0.03%
2021/04/19	55	37.21	29	36.08	35.50	26	10,523	0.25%
2021/04/16	18	38.32	3	38.50	38.60	15	10,280	0.15%
2021/04/15	9	37.60	20	37.98	37.15	-11	10,154	-0.11%
2021/04/14	78	35.76	248	35.44	36.50	-170	9,986	-1.70%	大賣/鉅額交易
2021/04/13	14	38.56	103	38.62	37.60	-89	9,760	-0.91%	大賣/
2021/04/12	35	39.07	241	38.87	39.60	-206	9,620	-2.14%	大賣/鉅額交易
2021/04/09	56	37.97	226	38.13	37.80	-170	9,568	-1.78%	大賣/鉅額交易
2021/04/08	72	39.17	41	39.48	38.85	31	9,382	0.33%
2021/04/07	46	40.75	196	41.53	40.40	-150	9,126	-1.64%	大賣/鉅額交易
2021/04/06	26	41.38	183	41.50	41.75	-157	8,950	-1.75%	大賣/鉅額交易
2021/04/01	54	40.60	118.3	40.67	40.65	-64.3	8,784	-0.73%	大賣/
2021/03/31	45	39.57	122.1	40.01	40.20	-77.1	8,610	-0.89%	大賣/
2021/03/30	38	39.20	33	39.40	39.15	5	8,380	0.06%
2021/03/29	37	37.80	151.1	37.93	39.00	-114.1	8,081	-1.41%	大賣/鉅額交易
2021/03/26	54	35.86	73.9	36.28	36.10	-19.9	7,749	-0.26%
2021/03/25	116	36.26	77.5	36.13	35.45	38.5	7,539	0.51%	大買/
2021/03/24	8	33.73	11	34.49	34.25	-3	6,973	-0.04%
2021/03/23	48	33.64	29	33.96	34.40	19	6,926	0.27%
2021/03/22	61	33.72	28	33.63	33.80	33	6,838	0.48%
2021/03/19	38	35.07	39	34.75	34.05	-1	6,755	-0.01%
2021/03/17	34	34.03	333	33.92	34.20	-299	6,318	-4.73%	大賣/鉅額交易
2021/03/16	56	33.60	191	33.91	33.25	-135	6,196	-2.18%	大賣/鉅額交易
2021/03/15	23	34.35	325	34.52	34.20	-302	6,118	-4.94%	大賣/鉅額交易
2021/03/12	32	34.39	338.1	34.49	34.20	-306.1	5,990	-5.11%	大賣/鉅額交易
2021/03/11	26	34.24	22.1	34.14	34.00	3.9	5,805	0.07%
2021/03/10	33	33.68	50.1	33.86	34.40	-17.1	5,726	-0.30%
2021/03/09	17	34.06	25	33.87	33.45	-8	5,608	-0.14%
2021/03/08	18	31.86	16	32.38	32.55	2	5,133	0.04%
2021/03/05	32	32.48	14	32.72	31.80	18	5,107	0.35%
2021/03/04	40	33.33	29	33.30	33.15	11	5,067	0.22%
2021/03/03	42	31.50	26	32.04	32.10	16	4,643	0.34%
2021/03/02	43	32.07	9	32.18	31.80	34	4,524	0.75%
2021/02/26	6	31.00	183.2	32.39	33.00	-177.2	4,097	-4.32%	大賣/鉅額交易
2021/02/25	59	30.34	26	30.26	30.00	33	3,650	0.90%
2021/02/24	40.2	29.17	153	29.34	30.60	-112.9	3,139	-3.59%	大賣/鉅額交易
2021/02/23	52	27.30	483	27.89	27.85	-431	2,717	-15.86%	大賣/鉅額交易
2021/02/22	5	27.00	338.8	26.91	27.00	-333.8	2,477	-13.47%	大賣/鉅額交易
2021/02/19	17	24.04	117	24.06	24.55	-100	2,530	-3.95%	大賣/
2021/02/18	0	0.00	82	24.12	23.85	-82	2,604	-3.15%
2021/02/17	0	0.00	143.1	23.32	23.30	-143.1	2,590	-5.52%	大賣/鉅額交易
2021/02/05	1	22.35	60	22.34	22.30	-59	2,580	-2.29%
2021/02/04	0	0.00	50	22.21	22.30	-50	2,656	-1.88%
2021/02/03	4	22.24	46	22.25	22.15	-42	2,680	-1.57%
2021/02/02	0	0.00	66	22.17	22.45	-66	2,710	-2.43%
2021/02/01	8	21.59	55	21.70	21.75	-47	2,752	-1.71%
2021/01/29	9	22.13	25	22.38	22.05	-16	2,771	-0.58%
2021/01/28	12	22.58	53	22.65	22.45	-41	2,778	-1.48%
2021/01/27	1	22.80	44	22.93	22.75	-43	2,791	-1.54%
2021/01/26	13	23.02	51	23.33	22.90	-38	2,824	-1.35%
2021/01/25	0	0.00	75	22.90	23.10	-75	2,857	-2.62%
2021/01/22	2	22.78	55	22.79	22.70	-53	2,882	-1.84%
2021/01/21	15	22.49	34	23.01	22.80	-19	2,915	-0.65%
2021/01/20	35	23.38	76	23.85	22.95	-41	2,924	-1.40%
2021/01/19	10	24.34	103.3	24.35	24.20	-93.3	2,989	-3.12%	大賣/
2021/01/18	15	24.53	78	24.21	24.35	-63	3,152	-2.00%
2021/01/15	3	23.10	66.1	23.65	23.80	-63.1	3,117	-2.02%
2021/01/14	28	23.37	49	23.38	23.40	-21	3,142	-0.67%
2021/01/13	22	23.44	39	23.47	23.35	-17	3,283	-0.52%
2021/01/12	16	23.72	101	23.72	23.35	-85	3,420	-2.48%	大賣/
2021/01/11	14	23.99	84	23.86	24.30	-70	3,523	-1.99%
2021/01/08	9	23.22	48	23.19	23.20	-39	3,836	-1.02%
2021/01/07	13	23.50	78	23.55	23.35	-65	4,156	-1.56%
2021/01/06	29	23.64	38	23.82	23.35	-9	4,327	-0.21%
2021/01/05	39	24.47	89	24.46	24.20	-50	4,391	-1.14%
2021/01/04	31	24.59	204	24.30	24.45	-173	4,766	-3.63%	大賣/鉅額交易
2020/12/31	2	23.40	6	23.39	23.35	-4	4,757	-0.08%
2020/12/30	8	23.40	13	23.38	23.35	-5	4,747	-0.11%
2020/12/29	21	22.72	11	22.57	22.75	10	4,705	0.21%
2020/12/28	22	22.15	11	22.35	22.20	11	4,701	0.23%
2020/12/25	11	21.51	2	21.65	21.50	9	4,683	0.19%
2020/12/24	6	21.35	1	21.50	21.55	5	4,683	0.11%
2020/12/23	6	21.13	40	21.37	21.10	-34	4,670	-0.73%
2020/12/22	12	21.80	20	22.03	21.45	-8	4,653	-0.17%
2020/12/21	39	22.53	4	22.54	22.20	35	4,647	0.75%
2020/12/18	25	22.39	14.1	22.50	22.60	10.9	4,622	0.24%
2020/12/17	19	22.02	6	22.00	22.20	13	4,623	0.28%
2020/12/16	13	21.91	104	21.94	21.90	-91	4,663	-1.95%	大賣/
2020/12/15	15	21.90	41	22.02	21.75	-26	4,677	-0.56%
2020/12/14	4	21.33	58	21.60	22.05	-54	4,666	-1.16%
2020/12/11	14	21.19	35	21.38	21.30	-21	4,653	-0.45%
2020/12/10	4	21.85	58	21.75	21.65	-54	4,636	-1.16%
2020/12/09	20	21.15	11.1	21.50	21.50	9	4,640	0.19%
2020/12/08	13	21.76	0	0.00	21.70	13	4,621	0.28%
2020/12/07	8	21.68	1	21.60	21.50	7	4,599	0.15%
2020/12/04	14	22.06	0	0.00	21.95	14	4,569	0.31%
2020/12/03	26	22.86	119	23.05	22.55	-93	4,517	-2.06%	大賣/
2020/12/02	13	23.27	210	23.32	23.20	-197	4,477	-4.40%	大賣/鉅額交易
2020/12/01	39	23.77	141	23.84	23.55	-102	4,436	-2.30%	大賣/鉅額交易
2020/11/30	40	24.17	68	24.13	24.40	-28	4,322	-0.65%
2020/11/27	8	23.37	1.2	23.30	23.30	6.8	4,204	0.16%
2020/11/26	46	23.68	11	23.53	23.40	35	4,176	0.84%
2020/11/25	1	23.70	11	23.25	23.70	-10	4,090	-0.24%
2020/11/24	5	22.93	5.1	23.58	22.80	-0.1	4,026	0.00%
2020/11/23	13	22.90	10	23.05	23.00	3	3,985	0.08%
2020/11/20	12	23.30	1	23.55	23.20	11	3,946	0.28%
2020/11/19	20	23.77	1	23.85	23.70	19	3,896	0.49%
2020/11/18	11	23.54	3	23.72	23.85	8	3,848	0.21%
2020/11/17	8	23.08	15	23.38	24.00	-7	3,669	-0.19%
2020/11/16	63	22.91	4	22.85	22.80	59	3,549	1.66%
2020/11/13	3	22.38	2	22.35	22.45	1	3,498	0.03%
2020/11/12	35	22.87	34	22.66	22.60	1	3,474	0.03%
2020/11/11	18	22.50	0	0.00	22.50	18	3,389	0.53%
2020/11/10	25	22.25	7	22.60	22.60	18	3,364	0.53%
2020/11/09	0	0.00	11	22.20	22.30	-11	3,335	-0.33%
2020/11/06	7	21.59	11	21.74	22.30	-4	3,283	-0.12%
2020/11/05	16	21.69	0	0.00	21.65	16	3,246	0.49%
2020/11/04	1	21.65	0	0.00	21.80	1	3,221	0.03%
2020/11/03	6	22.10	2	21.90	21.85	4	3,194	0.13%
2020/10/30	0	0.00	1	22.10	21.60	-1	3,118	-0.03%
2020/10/29	3	21.52	6	22.38	22.25	-3	3,079	-0.10%
2020/10/28	1	22.10	0	0.00	22.10	1	3,036	0.03%
2020/10/27	38	22.19	7	23.11	22.70	31	3,002	1.03%
2020/10/26	12	22.98	13	23.13	22.45	-1	2,888	-0.03%
2020/10/23	35	21.78	24	21.89	21.90	11	2,690	0.41%
2020/10/22	28	22.09	4	22.10	21.85	24	2,637	0.91%
2020/10/21	5	22.41	3	22.55	22.45	2	2,580	0.08%
2020/10/20	20	22.95	26	23.51	22.90	-6	2,433	-0.25%
2020/10/19	13	23.00	22	23.02	23.05	-9	2,286	-0.39%
2020/10/16	38	23.34	74	23.65	23.60	-36	2,140	-1.68%
2020/10/15	47	22.89	29	23.07	22.50	18	1,785	1.01%
2020/10/14	11	20.90	33	21.21	21.90	-22	1,459	-1.51%
2020/10/13	5	20.25	13	20.67	20.25	-8	1,289	-0.62%
2020/10/12	25	20.12	272	20.79	21.25	-247	1,169	-21.11%	大賣/鉅額交易
2020/10/08	0	0.00	52	19.43	19.45	-52	746	-6.96%
2020/10/07	6	17.72	2	17.83	17.70	4	611	0.65%
2020/10/05	1	17.75	3	17.60	17.45	-2	587	-0.34%
2020/09/30	1	17.15	1	17.00	17.00	0	567	0.00%
2020/09/29	1	16.90	0	0.00	16.75	1	558	0.18%
2020/09/28	0	0.00	2	16.90	16.90	-2	554	-0.36%
2020/09/24	2	16.78	1	17.00	16.55	1	549	0.18%
2020/09/23	15	17.17	0	0.00	17.10	15	537	2.79%
2020/09/22	6.1	17.32	4	17.36	17.40	2.1	526	0.39%
2020/09/21	8	17.48	23	17.44	17.30	-15	504	-2.97%
2020/09/18	3	16.65	5	16.70	16.85	-2	453	-0.44%
2020/09/17	0	0.00	1	16.55	16.30	-1	435	-0.23%
2020/09/16	5	16.16	0	0.00	16.15	5	440	1.14%
2020/09/15	1	16.40	0	0.00	16.20	1	451	0.22%
2020/09/14	0	0.00	31	16.52	16.40	-31	453	-6.84%
2020/09/11	0	0.00	20	16.46	16.50	-20	436	-4.58%
2020/09/10	1	15.80	1	15.85	15.80	0	417	0.00%
2020/09/09	2	15.80	1	15.90	15.85	1	420	0.24%
2020/09/07	0	0.00	2	15.95	16.00	-2	419	-0.48%
2020/09/03	1	15.35	1	15.45	15.35	0	411	0.00%
2020/09/02	10	15.33	0	0.00	15.35	10	409	2.44%
2020/09/01	4	15.45	0	0.00	15.45	4	413	0.97%
2020/08/31	0	0.00	3	15.58	15.60	-3	423	-0.71%
2020/08/27	0	0.00	2	15.65	15.65	-2	425	-0.47%
2020/08/26	2	15.48	0	0.00	15.50	2	422	0.47%
2020/08/25	2	15.50	0	0.00	15.40	2	422	0.47%
2020/08/21	33	15.30	0	0.00	15.30	33	433	7.61%
2020/08/20	6	15.05	13	15.21	15.10	-7	433	-1.61%
2020/08/19	0	0.00	15	15.60	15.60	-15	423	-3.54%
2020/08/18	9	15.73	10	15.68	15.65	-1	427	-0.23%
2020/08/17	6	15.73	0	0.00	15.85	6	432	1.39%
2020/08/14	4	15.80	0	0.00	15.70	4	432	0.92%
2020/08/13	13	16.04	0	0.00	15.75	13	433	3.00%
2020/08/11	2	16.20	0	0.00	16.20	2	460	0.43%
2020/08/10	3	16.35	2	16.43	16.35	1	467	0.21%
2020/08/07	2	16.15	0	0.00	16.25	2	472	0.42%
2020/08/06	1	16.25	0	0.00	16.25	1	481	0.21%
2020/08/05	0	0.00	7	16.35	16.35	-7	485	-1.44%
2020/07/31	7	15.94	0	0.00	15.75	7	495	1.41%
2020/07/27	0	0.00	5	15.70	15.65	-5	549	-0.91%
2020/07/24	2	16.13	0	0.00	16.00	2	581	0.34%
2020/07/23	5	16.30	2	16.40	16.35	3	604	0.50%
2020/07/17	26	16.44	0	0.00	16.40	26	605	4.30%
2020/07/16	17	16.83	0	0.00	16.85	17	594	2.86%
2020/07/15	10	17.00	11	17.14	16.95	-1	591	-0.17%
2020/07/14	0	0.00	1	17.10	16.95	-1	594	-0.17%
2020/07/13	0	0.00	29	17.00	17.05	-29	595	-4.87%
2020/07/09	0	0.00	9	17.05	16.95	-9	590	-1.52%
2020/07/07	11	16.95	9	17.00	16.95	2	588	0.34%
2020/07/06	2	17.15	9	17.15	17.10	-7	588	-1.19%
2020/07/03	6	17.13	10	17.10	17.15	-4	589	-0.68%
2020/07/02	9	17.14	10	17.25	17.35	-1	589	-0.17%
2020/07/01	0	0.00	10	17.10	17.10	-10	591	-1.69%
2020/06/30	2	17.13	10	17.09	17.05	-8	587	-1.36%
2020/06/29	1.1	17.14	10	17.20	17.05	-8.9	583	-1.53%
2020/06/23	3	17.70	0	0.00	17.70	3	586	0.51%
2020/06/22	0	0.00	16	17.70	18.05	-16	581	-2.75%
2020/06/19	10	17.20	2	17.40	17.45	8	590	1.35%
2020/06/18	2	17.10	17	17.10	17.30	-15	600	-2.50%
2020/06/17	7	16.98	15	17.00	17.10	-8	611	-1.31%
2020/06/15	0	0.00	1	16.90	16.90	-1	683	-0.15%
2020/06/12	6	16.82	0	0.00	16.90	6	706	0.85%
2020/06/11	0	0.00	1	17.15	17.10	-1	730	-0.14%
2020/06/10	3	17.40	9	17.44	17.45	-6	768	-0.78%
2020/06/09	0	0.00	2	17.25	17.40	-2	799	-0.25%
2020/06/05	0	0.00	13	17.45	17.45	-13	832	-1.56%
2020/06/04	13	17.03	0	0.00	16.90	13	831	1.56%
2020/06/03	0	0.00	20	16.93	16.90	-20	843	-2.37%
2020/06/01	1	16.80	10	16.85	16.80	-9	855	-1.05%
2020/05/29	0	0.00	20	16.88	16.85	-20	859	-2.33%
2020/05/28	0	0.00	35	16.60	16.60	-35	854	-4.10%
2020/05/25	7	16.35	0	0.00	16.35	7	879	0.80%
2020/05/22	2	16.65	20	16.70	16.60	-18	881	-2.04%
2020/05/21	27	17.38	0	0.00	17.05	27	902	2.99%
2020/05/20	15	17.40	0	0.00	17.35	15	902	1.66%
2020/05/19	15	17.00	18	17.28	17.70	-3	905	-0.33%
2020/05/18	8	16.56	11	17.18	17.25	-3	893	-0.34%
2020/05/15	7	17.00	0	0.00	17.00	7	875	0.80%
2020/05/14	7	17.36	0	0.00	17.20	7	871	0.80%
2020/05/13	5	17.80	0	0.00	17.80	5	869	0.58%
2020/05/11	2	18.35	9	18.31	18.10	-7	858	-0.82%
2020/05/07	1	18.05	0	0.00	18.00	1	844	0.12%
2020/05/06	3	18.00	10	18.35	17.90	-7	840	-0.83%
2020/05/05	8.2	18.07	20	18.00	17.85	-11.8	826	-1.43%
2020/05/04	2	18.03	71	18.02	18.00	-69	820	-8.41%
2020/04/30	8	17.31	0	0.00	17.30	8	800	1.00%
2020/04/29	65	17.61	74	18.01	17.70	-9	793	-1.13%
2020/04/28	10	17.20	29	17.20	17.20	-19	758	-2.51%
2020/04/27	0	0.00	1.1	15.60	15.65	-1.1	757	-0.14%
2020/04/23	0	0.00	0	15.15	15.20	0	749	0.00%
2020/04/22	0	0.00	0	14.65	14.60	0	747	0.00%
2020/04/16	0	0.00	4	14.15	14.40	-4	728	-0.55%
2020/04/10	4	14.10	0	0.00	14.15	4	715	0.56%
2020/04/09	0	0.00	2	13.85	13.90	-2	713	-0.28%
2020/04/08	0	0.00	10	13.70	13.75	-10	717	-1.39%
2020/04/06	0	0.00	20	13.17	13.20	-20	729	-2.74%
2020/03/31	9	13.50	0	0.00	13.60	9	726	1.24%
2020/03/30	9	13.50	0	0.00	13.65	9	724	1.24%
2020/03/27	9	14.25	0	0.00	14.05	9	721	1.25%
2020/03/25	9	14.55	5	14.10	13.80	4	711	0.56%
2020/03/24	0	0.00	6	13.58	13.60	-6	688	-0.87%
2020/03/23	9	12.26	21	12.34	12.40	-12	671	-1.79%
2020/03/20	20	11.30	0	0.00	11.30	20	661	3.02%
2020/03/19	56.7	10.38	8	10.30	10.30	48.7	659	7.38%
2020/03/18	5	11.80	4	11.25	11.40	1	589	0.17%
2020/03/17	60	11.91	15	12.00	11.85	45	568	7.92%
2020/03/16	22	13.00	1.1	13.19	12.90	20.9	546	3.83%
2020/03/13	45	14.16	0	0.00	14.15	45	504	8.91%
2020/03/12	46	16.09	0	0.00	15.70	46	472	9.73%
2020/03/11	28	17.49	13	17.37	17.30	15	439	3.42%
2020/03/10	22	17.48	0	0.00	17.55	22	434	5.07%
2020/03/09	5	17.96	0	0.00	17.90	5	425	1.17%
2020/03/06	8	18.50	0	0.00	18.50	8	413	1.93%
2020/03/05	0	0.00	28	18.45	18.50	-28	407	-6.87%
2020/03/04	0	0.00	3	18.20	18.40	-3	400	-0.75%
2020/03/03	0	0.00	10	18.20	18.20	-10	397	-2.51%
2020/03/02	10	18.00	0	0.00	18.15	10	393	2.54%
2020/02/27	13	18.41	0	0.00	18.40	13	385	3.38%
2020/02/26	2.3	18.81	0	0.00	18.85	2.3	378	0.61%
2020/02/25	22	18.64	0	0.00	18.70	22	371	5.92%
2020/02/24	0	0.00	12	18.90	18.85	-12	365	-3.28%
2020/02/21	0	0.00	33	18.15	18.35	-33	337	-9.78%
2020/02/20	2	18.15	0	0.00	18.05	2	334	0.60%
2020/02/18	0	0.00	0	17.95	17.75	0	327	-0.01%
2020/02/17	5	17.80	0	0.00	17.75	5	327	1.53%
2020/02/13	20	17.83	1.1	17.81	17.80	18.9	321	5.88%
2020/02/12	7	17.70	0	0.00	17.80	7	321	2.18%
2020/02/11	10	17.65	0	0.00	17.60	10	336	2.97%
2020/02/10	17	17.60	0	0.00	17.55	17	344	4.93%
2020/02/07	3	17.87	0	0.00	17.80	3	344	0.87%
2020/02/06	10	17.92	0	0.00	18.00	10	341	2.93%
2020/02/05	12	17.74	0	0.00	17.80	12	337	3.55%
2020/02/04	8	17.56	0	0.00	17.60	8	335	2.38%
2020/02/03	43	17.33	12	17.30	17.40	31	340	9.10%
2020/01/31	20	17.79	10	17.70	17.75	10	332	3.01%
2020/01/30	10	17.61	0	0.00	17.50	10	336	2.97%
2020/01/20	20	18.55	0	0.00	18.50	20	319	6.26%
2020/01/17	20	18.50	0	0.00	18.45	20	327	6.10%
2020/01/16	20	18.55	0	0.00	18.50	20	339	5.89%
2020/01/14	20	18.55	0	0.00	18.55	20	348	5.73%
2020/01/10	2	18.45	0	0.00	18.45	2	354	0.56%
2020/01/09	1	18.45	0	0.00	18.45	1	362	0.28%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2020/01/06	2	18.50	0	0.00	18.55	2	372	0.54%
2020/01/03	1	18.75	0	0.00	18.65	1	372	0.27%
2020/01/02	3	18.80	0	0.00	18.70	3	369	0.81%
2019/12/30	1	18.50	0	0.00	18.50	1	351	0.28%
2019/12/26	1	18.50	0	0.00	18.55	1	344	0.29%
2019/12/24	1	18.45	5.1	18.50	18.50	-4.1	355	-1.15%
2019/12/23	2	18.45	0	0.00	18.50	2	356	0.56%
2019/12/20	2	18.50	0	0.00	18.50	2	358	0.56%
2019/12/19	5	18.65	15	18.60	18.65	-10	359	-2.78%
2019/12/18	1	18.50	0	0.00	18.60	1	364	0.27%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/12/13	3.6	18.69	2	18.90	18.65	1.6	362	0.44%
2019/12/12	0	0.00	1.5	18.90	18.90	-1.5	359	-0.40%
2019/12/11	1	18.95	0	19.00	19.00	1	360	0.27%
2019/12/10	0	0.00	2	18.73	18.80	-2	353	-0.57%
2019/11/29	0	0.00	1	18.70	18.65	-1	391	-0.27%
2019/11/28	0	0.00	1	18.75	18.75	-1	401	-0.25%
2019/11/27	1	18.55	0	0.00	18.60	1	405	0.25%
2019/11/25	3.1	18.50	0	0.00	18.60	3.1	417	0.74%
2019/11/22	1	18.70	0	0.00	18.70	1	416	0.24%
2019/11/15	5	18.45	0	0.00	18.50	5	431	1.16%
2019/11/12	3	18.47	0	0.00	18.60	3	443	0.68%
2019/11/11	3	18.55	0	0.00	18.50	3	443	0.68%
2019/11/08	4	18.55	0.9	18.75	18.85	3.1	441	0.71%
2019/11/07	5	18.60	0	0.00	18.50	5	428	1.17%
2019/11/06	8	18.89	4	18.85	18.90	4	419	0.95%
2019/11/04	0	0.00	1	19.20	19.10	-1	419	-0.24%
2019/11/01	0	0.00	0.1	19.20	19.05	-0.1	422	-0.01%
2019/10/31	14	19.04	0	0.00	19.00	14	427	3.27%
2019/10/30	8	19.50	0	0.00	19.35	8	427	1.87%
2019/10/25	0	0.00	7	19.70	19.75	-7	414	-1.69%
2019/10/24	0	0.00	6	19.38	19.45	-6	406	-1.48%
2019/10/22	0.1	18.90	0	0.00	19.05	0.1	390	0.01%
2019/10/21	0	0.00	25	19.00	19.05	-25	398	-6.27%
2019/10/18	2	19.05	0	0.00	19.05	2	395	0.51%
2019/10/17	0	0.00	2	19.05	19.00	-2	395	-0.51%
2019/10/15	2	18.40	0	0.00	18.50	2	380	0.53%
2019/10/14	0	0.00	0.4	18.30	18.35	-0.4	384	-0.10%
2019/10/02	0	0.00	3	18.35	18.35	-3	390	-0.77%
2019/10/01	2	18.35	0	0.00	18.35	2	389	0.51%
2019/09/27	3	18.35	0	0.00	18.50	3	388	0.77%
2019/09/26	5	18.60	0	0.00	18.65	5	382	1.31%
2019/09/25	2	18.90	3	18.90	18.90	-1	378	-0.26%
2019/09/20	3	18.95	0	0.00	18.95	3	377	0.79%
2019/09/17	0	0.00	0.1	18.90	18.70	-0.1	406	-0.01%
2019/09/16	0	0.00	2	18.85	18.70	-2	411	-0.49%
2019/09/09	1	18.95	1	19.10	19.25	0	441	0.00%
2019/09/03	0	0.00	1	18.60	18.60	-1	449	-0.22%
2019/09/02	3	18.45	2	18.63	18.65	1	485	0.21%
2019/08/29	1	18.35	0	0.00	18.35	1	532	0.19%
2019/08/28	1	18.25	0	0.00	18.40	1	535	0.19%
2019/08/27	2	18.40	0	0.00	18.40	2	532	0.38%
2019/08/26	30	18.48	0	0.00	18.45	30	531	5.65%
2019/08/23	0	0.00	2	18.53	18.55	-2	530	-0.38%
2019/08/20	0	0.00	1	18.65	18.60	-1	537	-0.19%
2019/08/19	0	0.00	2	18.60	18.70	-2	540	-0.37%
2019/08/16	1	18.60	10	18.65	18.60	-9	559	-1.61%
2019/08/15	0	0.00	8	18.70	18.65	-8	624	-1.28%
2019/08/14	3	18.85	0	0.00	18.85	3	646	0.46%
2019/08/13	1	18.75	0	0.00	18.75	1	645	0.15%
2019/08/08	6	18.70	0	0.00	18.70	6	661	0.91%
2019/08/07	1	18.75	0	0.00	18.60	1	665	0.15%
2019/08/05	3	18.80	0	0.00	18.70	3	674	0.44%
2019/08/02	2	18.95	0	0.00	19.15	2	677	0.30%
2019/07/30	0	0.00	5	19.65	19.65	-5	670	-0.75%
2019/07/29	3	19.75	0	0.00	19.70	3	678	0.44%
2019/07/23	1	19.55	0	0.00	19.60	1	715	0.14%
2019/07/19	3	19.95	0	0.00	19.90	3	707	0.42%
2019/07/15	1	20.00	0	0.00	20.00	1	734	0.14%
2019/07/09	0	0.00	1	20.15	20.05	-1	757	-0.13%
2019/07/03	2	20.50	0	0.00	20.50	2	791	0.25%
2019/07/02	0.2	20.30	0	0.00	20.30	0.2	799	0.02%
2019/06/25	1	19.70	2	19.90	20.00	-1	848	-0.12%
2019/06/24	3	20.05	0	0.00	20.00	3	854	0.35%
2019/06/20	0.2	20.55	0	0.00	20.65	0.2	883	0.02%
2019/06/18	1	20.35	0	0.00	20.30	1	891	0.11%
2019/06/14	1	21.55	0.5	21.40	21.45	0.5	868	0.05%
2019/06/12	3	21.75	9	21.60	21.70	-6	870	-0.69%
2019/06/11	11	22.18	0	0.00	21.70	11	866	1.27%
2019/06/10	0	0.00	10.1	22.25	22.40	-10.1	851	-1.19%
2019/06/05	0	0.00	10	22.00	22.10	-10	805	-1.24%
2019/05/22	20	22.75	6	22.95	22.90	14	827	1.69%
2019/04/17	0	0.00	3	22.30	22.30	-3	1,096	-0.27%
2019/03/28	0	0.00	2	22.20	21.95	-2	1,087	-0.18%
2019/03/27	0	0.00	2	22.65	22.75	-2	1,066	-0.19%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	3	21.98	22.10	-3	1,009	-0.30%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/18	1	21.45	2	21.25	21.55	-1	1,040	-0.10%
2019/03/14	2	21.55	0	0.00	21.40	2	1,061	0.19%
2019/03/07	0	0.00	100	22.00	21.75	-100	1,191	-8.39%
2019/03/06	0	0.00	60	22.15	22.15	-60	1,203	-4.99%
2019/03/04	0	0.00	8	22.30	22.65	-8	1,202	-0.67%
2019/02/27	0	0.00	16	22.25	22.25	-16	1,184	-1.35%
2019/02/26	0	0.00	2	21.90	21.90	-2	1,174	-0.17%
2019/02/25	0	0.00	5	21.85	21.80	-5	1,176	-0.43%
2019/02/21	1	22.00	5	21.95	21.95	-4	1,171	-0.34%
2019/02/20	2	22.25	5	22.20	22.20	-3	1,168	-0.26%
2019/02/19	1	22.00	6	21.99	22.05	-5	1,173	-0.43%
2019/02/18	2	22.00	10	21.78	21.90	-8	1,202	-0.67%
2019/02/15	1	23.30	5	23.05	22.95	-4	1,183	-0.34%
2019/02/14	0	0.00	5	22.70	23.00	-5	1,176	-0.43%
2019/02/13	10	23.04	0	0.00	22.85	10	1,188	0.84%
2019/02/12	0	0.00	2	23.10	23.10	-2	1,187	-0.17%
2019/02/11	1	23.15	6	23.00	22.95	-5	1,188	-0.42%
2019/01/30	0	0.00	5	22.45	22.65	-5	1,185	-0.42%
2019/01/29	1	22.40	2	22.20	22.25	-1	1,213	-0.08%
2019/01/28	2	22.68	0	0.00	22.65	2	1,246	0.16%
2019/01/25	0	0.00	7	22.54	22.50	-7	1,243	-0.56%
2019/01/23	2	22.20	1	22.25	22.30	1	1,259	0.08%
2019/01/17	4	21.40	0	0.00	21.30	4	1,278	0.31%
2019/01/14	0	0.00	1	21.40	21.30	-1	1,313	-0.08%
2019/01/11	1	21.15	0	0.00	21.15	1	1,323	0.08%
2019/01/10	3	21.05	0	0.00	21.40	3	1,280	0.23%
2019/01/09	0	0.00	2	21.00	20.90	-2	1,295	-0.15%
2018/12/25	4	19.75	0	0.00	19.70	4	1,796	0.22%
2018/12/20	3	19.85	0	0.00	19.95	3	2,120	0.14%
2018/12/18	1	20.20	0	0.00	20.20	1	2,334	0.04%
2018/12/04	0	0.00	1	20.40	20.45	-1	3,561	-0.03%
2018/12/03	0	0.00	3	20.45	20.40	-3	3,593	-0.08%
2018/11/30	10	20.51	0	0.00	20.35	10	3,622	0.28%
2018/11/29	8	20.99	0	0.00	20.90	8	3,672	0.22%
2018/11/27	3	21.25	3	21.20	21.10	0	3,704	0.00%
2018/11/23	11	21.15	0	0.00	21.00	11	3,730	0.29%
2018/11/22	12	21.39	0	0.00	21.35	12	3,742	0.32%
2018/11/19	0	0.00	20	21.98	21.80	-20	3,811	-0.52%
2018/11/16	0	0.00	0.1	21.70	21.70	-0.1	3,835	0.00%
2018/11/15	22	21.46	0	0.00	21.40	22	3,848	0.57%
2018/11/14	13	22.67	0	0.00	22.10	13	3,832	0.34%
2018/11/13	10	22.30	0	0.00	23.10	10	3,908	0.26%
2018/11/12	10	22.70	0	0.00	22.75	10	3,948	0.25%
2018/11/09	10	22.80	0	0.00	22.90	10	3,930	0.25%
2018/11/08	0	0.00	15	23.38	22.85	-15	3,939	-0.38%
2018/11/07	10	23.05	0	0.00	23.05	10	3,932	0.25%
2018/11/06	10	22.30	0	0.00	22.90	10	3,942	0.25%
2018/10/31	2	20.90	2	20.95	20.90	0	3,833	0.00%
2018/10/23	10	21.75	0	0.00	21.65	10	3,978	0.25%
2018/10/22	20	22.05	0	0.00	21.95	20	3,988	0.50%
2018/10/19	10	21.30	0	0.00	21.60	10	3,975	0.25%
2018/10/18	20	21.58	0	0.00	21.50	20	3,953	0.51%
2018/10/17	20	21.45	0	0.00	21.40	20	3,944	0.51%
2018/10/16	20	21.15	0	0.00	21.10	20	3,920	0.51%
2018/10/15	20	21.08	0	0.00	21.05	20	3,888	0.51%
2018/10/12	10	21.20	0	0.00	21.30	10	3,863	0.26%
2018/10/11	21	21.16	2	20.70	20.80	19	3,807	0.50%
2018/10/09	2	23.10	1	22.75	22.80	1	3,708	0.03%
2018/10/08	1	23.30	0	0.00	23.40	1	3,674	0.03%
2018/10/03	2	23.45	0	0.00	23.30	2	3,519	0.06%
2018/10/02	1	24.40	0	0.00	24.40	1	3,404	0.03%
2018/09/28	1	24.60	8	24.67	24.30	-7	3,334	-0.21%
2018/09/27	6	23.88	14	23.97	23.90	-8	3,143	-0.25%
2018/09/26	11	23.66	1.7	23.70	23.75	9.3	3,103	0.30%
2018/09/25	0	0.00	54	24.51	24.30	-54	3,028	-1.78%
2018/09/21	9	24.00	62	24.05	24.30	-53	2,926	-1.81%
2018/09/20	2	24.90	28	24.55	24.40	-26	2,775	-0.94%
2018/09/19	20	24.69	44	24.67	24.70	-24	2,580	-0.93%
2018/09/18	23	23.77	45	23.80	23.80	-22	2,152	-1.02%
2018/09/17	10	23.04	8	23.30	22.50	2	1,873	0.11%
2018/09/12	30	21.98	0	0.00	22.20	30	1,732	1.73%
2018/09/10	13	21.00	0	0.00	20.90	13	1,759	0.74%
2018/09/07	37	21.84	1	21.80	21.50	36	1,745	2.06%
2018/09/06	32	22.98	2	23.13	22.65	30	1,721	1.74%
2018/09/05	29	22.63	9	22.92	23.10	20	1,690	1.18%
2018/09/04	30	22.23	0	0.00	22.25	30	1,641	1.83%
2018/09/03	13	22.20	3	22.45	22.15	10	1,694	0.59%
2018/08/31	0	0.00	3	22.20	22.20	-3	1,715	-0.17%
2018/08/30	4	21.80	0	0.00	21.70	4	1,737	0.23%
2018/08/28	9	21.84	4	22.05	21.95	5	1,894	0.26%
2018/08/24	0	0.00	0.1	22.10	22.15	-0.1	2,004	0.00%
2018/08/23	9	22.51	6	22.65	22.40	3	2,112	0.14%
2018/08/22	0	0.00	41	22.35	22.25	-41	2,187	-1.87%
2018/08/20	16	22.50	11	22.65	22.00	5	2,553	0.20%
2018/08/17	4	21.85	8	21.81	21.90	-4	2,702	-0.15%
2018/08/16	0	0.00	4	21.23	21.20	-4	2,929	-0.14%
2018/08/15	2	21.20	2	21.30	21.35	0	3,002	0.00%
2018/08/10	1	21.55	0	0.00	21.40	1	3,024	0.03%
2018/08/09	0	0.00	5	21.62	21.55	-5	3,052	-0.16%
2018/08/08	2	21.40	0	0.00	21.40	2	3,039	0.07%
2018/08/06	0	0.00	5	21.40	21.40	-5	3,052	-0.16%
2018/08/03	5	21.40	0	0.00	21.35	5	3,048	0.16%
2018/08/02	20	21.63	0	0.00	21.45	20	3,007	0.67%
2018/08/01	0	0.00	2	21.70	21.65	-2	3,001	-0.07%
2018/07/31	11	21.50	2	21.60	21.45	9	2,988	0.30%
2018/07/30	10	21.45	11	21.34	21.55	-1	3,013	-0.03%
2018/07/27	5	20.09	8	20.15	20.10	-3	2,911	-0.10%
2018/07/24	1	19.00	0	0.00	18.95	1	2,894	0.03%
2018/07/13	0	0.00	2	19.50	19.55	-2	2,893	-0.07%
2018/06/29	1	19.90	1	19.90	19.85	0	2,882	0.00%
2018/06/28	0	0.00	2	19.65	19.65	-2	2,883	-0.07%
2018/06/27	0	0.00	6	19.80	19.75	-6	2,881	-0.21%
2018/06/26	2	19.65	74	19.78	19.90	-72	2,879	-2.50%
2018/06/25	10	19.95	0	0.00	19.75	10	2,886	0.35%
2018/06/21	0	0.00	36	20.67	20.55	-36	2,866	-1.26%
2018/06/19	0	0.00	1	21.45	21.40	-1	2,840	-0.04%
2018/06/14	3	20.67	0	0.00	20.55	3	2,799	0.11%
2018/06/12	2	21.00	0	0.00	21.45	2	2,768	0.07%
2018/06/11	1	21.50	0	0.00	21.15	1	2,725	0.04%
2018/06/08	0	0.00	7	22.75	22.25	-7	2,669	-0.26%
2018/06/07	2	22.15	13	22.15	22.20	-11	2,632	-0.42%
2018/06/06	0	0.00	9	22.40	22.40	-9	2,609	-0.34%
2018/06/05	6	23.27	3	23.05	22.95	3	2,573	0.12%
2018/06/04	9	22.81	11	22.98	22.95	-2	2,486	-0.08%
2018/06/01	23	23.08	6	23.12	23.05	17	2,473	0.69%
2018/05/31	28	22.85	6	23.20	23.40	22	2,426	0.91%
2018/05/30	7	22.29	0	0.00	22.20	7	2,301	0.30%
2018/05/29	52	23.64	2	22.90	22.90	50	2,204	2.27%
2018/05/28	21	23.60	4	23.79	23.80	17	2,003	0.85%
2018/05/25	36	23.41	11	23.47	23.40	25	1,795	1.39%
2018/05/24	8	22.19	31.1	22.35	22.80	-23.1	1,541	-1.50%
2018/05/23	0	0.00	6	20.82	21.00	-6	1,283	-0.47%
2018/05/22	6	19.98	15	20.20	20.30	-9	1,242	-0.72%
2018/05/21	1	20.50	0	0.00	19.90	1	1,217	0.08%
2018/05/17	1	20.30	0	0.00	19.95	1	1,190	0.08%
2018/05/16	2	19.50	0	0.00	19.30	2	1,174	0.17%
2018/05/15	13	19.55	0	0.00	19.50	13	1,194	1.09%
2018/05/14	2	19.20	0	0.00	19.70	2	1,242	0.16%
2018/04/23	0	0.00	1	18.90	18.75	-1	1,552	-0.06%
2018/04/03	0	0.00	2	19.00	19.15	-2	2,383	-0.08%
2018/03/28	0.1	18.60	0	0.00	18.50	0.1	2,478	0.00%
2018/03/26	3	18.82	0	0.00	18.70	3	2,507	0.12%
2018/03/23	0	0.00	2	18.85	18.90	-2	2,497	-0.08%
2018/03/21	2	19.50	0	0.00	19.35	2	2,494	0.08%
2018/03/19	0	0.00	1	19.70	19.30	-1	2,472	-0.04%
2018/03/16	23	19.82	9	19.95	19.80	14	2,457	0.57%
2018/03/14	5	20.24	2	20.10	19.85	3	2,445	0.12%
2018/03/12	2	20.98	0	0.00	20.55	2	2,415	0.08%
2018/03/09	10	20.98	9	20.97	20.75	1	2,390	0.04%
2018/03/02	0	0.00	0.1	20.40	20.30	-0.1	2,226	0.00%
2018/03/01	0	0.00	2	20.45	20.45	-2	2,221	-0.09%
2018/02/26	2	20.58	0	0.00	20.55	2	2,231	0.09%
2018/02/23	1	21.10	1	20.95	20.70	0	2,236	0.00%
2018/02/21	0	0.00	1	20.00	19.90	-1	2,233	-0.04%
2018/02/09	0	0.00	12	18.90	19.60	-12	2,308	-0.52%
2018/02/06	7	19.54	6	18.80	18.90	1	2,258	0.04%
2018/02/05	6	20.15	6	20.45	20.65	0	2,201	0.00%
2018/02/01	4	21.38	4	21.28	20.95	0	2,216	0.00%
2018/01/30	0	0.00	10	20.50	20.35	-10	2,190	-0.46%
2018/01/26	0	0.00	5	21.16	21.20	-5	2,172	-0.23%
2018/01/24	0	0.00	3	21.05	20.70	-3	2,135	-0.14%
2018/01/23	5	20.89	5	21.10	21.25	0	2,107	0.00%
2018/01/22	11	20.32	10	20.85	20.20	1	2,064	0.05%
2018/01/19	3	21.20	0	0.00	20.90	3	2,030	0.15%
2018/01/18	3	21.17	15	21.60	21.10	-12	2,004	-0.60%
2018/01/17	0	0.00	5	21.70	21.75	-5	1,940	-0.26%
2018/01/16	1	21.85	19.1	22.06	21.80	-18.1	1,831	-0.99%
2018/01/15	0	0.00	2	20.80	20.85	-2	1,654	-0.12%
2018/01/12	27	20.90	7	20.80	21.25	20	1,575	1.27%
2018/01/11	15	19.26	2	20.00	20.05	13	1,247	1.04%
2018/01/08	1	18.05	0	0.00	18.05	1	1,023	0.10%
2018/01/05	0	0.00	4	18.40	18.30	-4	1,019	-0.39%
2018/01/04	0	0.00	3	18.50	18.40	-3	1,008	-0.30%
2018/01/03	0	0.00	2	18.75	18.70	-2	995	-0.20%
2018/01/02	2	19.10	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析