美利達 (9914)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	236.50	234.50	0	1,550	0.00%
2024/05/27	0	0.00	0.3	236.00	235.00	-0.3	1,602	-0.02%
2024/05/24	0	229.00	0	0.00	229.50	0	1,629	0.00%
2024/05/21	0	235.00	0	0.00	235.50	0	1,641	0.00%
2024/05/20	0	0.00	0	238.00	239.50	0	1,649	0.00%
2024/05/16	0	0.00	0.3	237.00	236.00	-0.3	1,706	-0.02%
2024/05/15	0	0.00	0.2	244.34	241.00	-0.2	1,790	-0.01%
2024/05/14	0	0.00	3.2	245.41	243.00	-3.2	1,787	-0.18%
2024/05/13	0	0.00	0	230.00	231.50	0	1,711	0.00%
2024/05/09	0.1	220.00	0	223.00	219.50	0	1,691	0.00%
2024/05/07	0.1	225.00	0	0.00	226.50	0.1	1,682	0.00%
2024/05/06	0.1	219.00	0	0.00	217.50	0.1	1,679	0.00%
2024/05/03	0.1	222.26	0	0.00	217.50	0.1	1,671	0.01%
2024/05/02	0	228.50	0	0.00	231.50	0	1,649	0.00%
2024/04/30	1.1	225.29	1	225.51	235.00	0	1,629	0.00%
2024/04/29	0	235.81	0	0.00	239.50	0	1,600	0.00%
2024/04/26	0	236.00	0	0.00	236.00	0	1,607	0.00%
2024/04/25	0	238.00	1	239.00	238.00	-1	1,596	-0.06%
2024/04/24	1	237.10	0	241.50	237.00	1	1,592	0.06%
2024/04/23	0	235.64	0.3	236.17	236.00	-0.3	1,601	-0.02%
2024/04/22	0	225.05	0	0.00	224.00	0	1,588	0.00%
2024/04/19	0.1	227.50	0	0.00	225.50	0.1	1,582	0.01%
2024/04/16	0.1	231.50	0.2	230.00	229.50	-0.1	1,557	-0.01%
2024/04/12	0.2	236.75	1.1	242.23	235.50	-0.9	1,478	-0.06%
2024/04/11	1.1	227.28	0.2	227.51	228.00	0.9	1,383	0.07%
2024/04/09	0.1	207.00	0	0.00	209.00	0.1	1,328	0.01%
2024/04/03	0.1	205.50	0	0.00	206.00	0.1	1,323	0.01%
2024/04/01	0	0.00	1	206.00	207.50	-1	1,318	-0.08%
2024/03/29	0.1	209.50	0	0.00	209.50	0.1	1,309	0.00%
2024/03/26	0.1	212.50	0	218.00	211.00	0.1	1,295	0.00%
2024/03/25	0	214.00	0	0.00	215.00	0	1,291	0.00%
2024/03/21	0	0.00	0	224.00	219.00	0	1,284	0.00%
2024/03/20	11	211.50	11	218.64	217.00	0	1,259	0.00%
2024/03/18	1	208.50	0	0.00	209.00	1	1,198	0.08%
2024/03/13	0.3	208.00	2	209.25	209.00	-1.7	1,130	-0.15%
2024/03/08	0.3	218.17	0	0.00	216.00	0.3	1,069	0.03%
2024/03/07	0	0.00	0.3	221.33	222.00	-0.3	1,029	-0.03%
2024/02/29	0	0.00	0	208.50	208.50	0	898	0.00%
2024/02/27	0.1	200.00	0.1	200.05	201.00	-0.1	844	-0.01%
2024/02/22	0.1	195.00	0	0.00	195.00	0.1	830	0.01%
2024/02/20	0.2	196.75	0	0.00	194.50	0.2	837	0.02%
2024/02/16	0	0.00	3	192.00	198.50	-3	835	-0.36%
2024/02/15	2	180.50	2	177.50	180.50	0	756	0.00%
2024/01/30	1	173.50	0.1	174.50	172.50	0.9	781	0.12%
2024/01/24	0	0.00	0.2	171.28	171.00	-0.2	757	-0.03%
2024/01/19	0.1	163.00	0	0.00	162.50	0.1	719	0.01%
2024/01/18	0.3	164.01	0	0.00	162.00	0.3	712	0.04%
2024/01/16	0	171.00	0	0.00	168.50	0	670	0.00%
2024/01/12	0.1	176.75	0	0.00	177.00	0.1	650	0.02%
2024/01/11	0	0.00	0.1	178.02	179.50	-0.1	646	-0.02%
2024/01/09	5	180.50	0	0.00	180.50	5	645	0.78%
2024/01/04	0	180.00	0	0.00	179.00	0	650	0.00%
2024/01/02	0.1	184.00	0	0.00	183.00	0.1	653	0.02%
2023/12/29	0	181.50	0	0.00	182.50	0	652	0.00%
2023/12/27	0	0.00	0	188.00	185.50	0	649	0.00%
2023/12/25	0	0.00	0.1	187.00	186.50	-0.1	654	-0.01%
2023/12/21	0	181.77	0	0.00	181.00	0	674	0.00%
2023/12/18	0	0.00	0	186.69	185.00	0	658	-0.01%
2023/12/11	0	181.00	0	0.00	181.50	0	633	0.00%
2023/12/06	1.1	184.14	0	0.00	186.00	1.1	636	0.17%
2023/11/30	0.1	189.00	0	189.50	187.50	0.1	635	0.01%
2023/11/28	0	0.00	0	184.00	190.00	0	597	0.00%
2023/11/22	0	0.00	1.1	175.27	178.00	-1.1	591	-0.19%
2023/11/21	0	0.00	0	180.00	180.00	0	573	-0.01%
2023/11/20	0	0.00	0.1	177.40	177.50	-0.1	574	-0.01%
2023/11/17	0	0.00	1.1	177.00	176.00	-1.1	573	-0.19%
2023/11/16	2	176.00	2.5	177.36	172.50	-0.5	556	-0.09%
2023/11/15	1	166.00	0	168.41	168.00	1	511	0.19%
2023/11/14	0.8	157.13	0	0.00	159.00	0.8	500	0.16%
2023/11/13	0.4	159.96	0	160.00	158.00	0.4	499	0.08%
2023/11/10	0.4	162.21	0	0.00	161.00	0.4	508	0.08%
2023/11/09	0.1	168.39	0	168.50	167.50	0.1	498	0.02%
2023/11/06	0	0.00	0	175.00	173.50	0	508	0.00%
2023/10/31	1	170.00	0	0.00	165.50	1	522	0.19%
2023/10/27	2	169.00	0	0.00	169.50	2	535	0.37%
2023/10/26	0.2	168.00	2	167.50	167.00	-1.8	562	-0.32%
2023/10/24	0	170.00	0	0.00	169.00	0	587	0.00%
2023/10/02	0	0.00	0	180.50	180.50	0	719	0.00%
2023/09/27	0.1	173.93	0	0.00	176.00	0.1	729	0.01%
2023/09/26	0	178.00	0	0.00	177.50	0	716	0.00%
2023/09/25	1	183.00	1	184.50	183.00	0	713	0.00%
2023/09/21	0.1	183.95	0	0.00	183.00	0.1	739	0.02%
2023/09/15	0	0.00	0	193.50	196.50	0	818	0.00%
2023/09/13	0	186.50	0	0.00	188.00	0	830	0.00%
2023/09/07	0	199.50	0	0.00	201.00	0	851	0.00%
2023/09/06	0	0.00	0	203.00	203.50	0	860	0.00%
2023/09/05	0	0.00	1	202.00	200.50	-1	861	-0.12%
2023/09/04	0	0.00	0	197.00	197.00	0	864	0.00%
2023/09/01	0	194.00	0	0.00	193.50	0	877	0.00%
2023/08/18	0	192.00	0	0.00	193.50	0	1,023	0.00%
2023/08/16	1	197.01	0	0.00	198.00	1	1,007	0.10%
2023/08/11	0	0.00	0	207.00	209.00	0	986	0.00%
2023/08/10	0	201.50	0	0.00	201.00	0	985	0.00%
2023/08/04	0	213.50	0	0.00	213.50	0	1,015	0.00%
2023/07/28	0	0.00	1	214.50	214.50	-1	974	-0.10%
2023/07/27	1	220.00	0	0.00	219.50	1	961	0.10%
2023/07/20	0	212.00	0	0.00	216.50	0	949	0.00%
2023/07/14	0	0.00	0.2	226.00	223.50	-0.2	932	-0.02%
2023/07/13	0	0.00	2	219.50	218.50	-2	920	-0.22%
2023/07/12	0	0.00	1	214.50	215.00	-1	916	-0.11%
2023/07/11	1	210.00	0.1	208.50	212.50	0.9	919	0.10%
2023/07/10	2	216.00	0	217.50	216.50	2	909	0.22%
2023/07/07	0	0.00	1	210.50	219.50	-1	939	-0.11%
2023/07/06	2	214.00	2	211.50	211.50	0	926	0.00%
2023/07/05	0	0.00	0.5	216.99	214.00	-0.5	922	-0.05%
2023/07/03	0	0.00	0	222.50	222.50	0	913	0.00%
2023/06/30	0	0.00	1	217.00	222.00	-1	912	-0.11%
2023/06/29	1	218.00	0	0.00	218.00	1	909	0.11%
2023/06/26	21	211.38	20	216.90	217.50	1	865	0.11%
2023/06/14	0	0.00	0	202.00	202.00	0	865	0.00%
2023/06/12	0	0.00	0	200.00	203.00	0	882	0.00%
2023/06/08	0	0.00	1	199.00	199.00	-1	891	-0.11%
2023/06/06	1	194.50	1	197.50	194.50	0	880	0.00%
2023/06/05	0	0.00	0	197.50	200.50	0	869	0.00%
2023/06/02	0	0.00	5	192.50	193.50	-5	841	-0.59%
2023/05/31	0	0.00	0.1	194.65	194.50	-0.1	811	-0.01%
2023/05/24	0	0.00	0	183.50	184.50	0	730	-0.01%
2023/05/19	0	0.00	7	177.57	176.50	-7	713	-0.99%
2023/05/17	1	174.50	1	174.00	174.00	0	716	0.00%
2023/05/16	4	172.75	1	173.00	173.00	3	712	0.42%
2023/05/15	1.1	171.38	0	0.00	171.00	1.1	712	0.16%
2023/05/12	0.5	178.50	0	0.00	177.50	0.5	711	0.07%
2023/05/11	0	0.00	2.5	175.80	176.50	-2.5	705	-0.35%
2023/05/09	1	170.00	1	169.00	169.00	0	693	0.00%
2023/05/04	1	169.00	0	0.00	170.00	1	724	0.14%
2023/05/03	0	0.00	0	170.00	167.50	0	737	0.00%
2023/04/27	0	0.00	0.2	170.98	171.00	-0.2	782	-0.03%
2023/04/26	0.9	166.50	0	0.00	168.00	0.9	790	0.11%
2023/04/18	0	172.50	0	0.00	172.50	0	783	0.00%
2023/04/17	0.4	170.00	0	0.00	168.00	0.4	773	0.06%
2023/04/14	1.1	170.13	0	0.00	169.00	1.1	762	0.14%
2023/04/13	0	173.50	0	0.00	172.50	0	752	0.00%
2023/04/12	1	176.50	3.1	177.32	172.00	-2.1	745	-0.28%
2023/04/11	1	165.51	1	167.00	167.50	0	709	0.00%
2023/04/10	0	0.00	1	167.00	166.00	-1	702	-0.14%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/04/06	0	168.05	0	0.00	168.00	0	697	0.00%
2023/03/31	0	170.50	0	169.50	168.50	0	696	-0.01%
2023/03/28	0	0.00	1	169.00	170.50	-1	717	-0.14%
2023/03/27	0	167.50	0	0.00	167.50	0	714	0.00%
2023/03/24	0.1	168.25	1	167.00	167.00	-0.9	725	-0.13%
2023/03/23	2	169.00	0	0.00	170.00	2	723	0.28%
2023/03/22	5	170.50	2	166.75	171.50	3	758	0.40%
2023/03/21	0.2	163.50	0	163.50	163.00	0.2	768	0.02%
2023/03/20	0	0.00	1	162.00	163.00	-1	783	-0.13%
2023/03/17	1.3	158.48	0	0.00	157.50	1.3	786	0.16%
2023/03/16	2.1	160.68	1	160.50	158.00	1.1	775	0.15%
2023/03/15	1	166.50	0	0.00	165.50	1	754	0.13%
2023/03/14	0.2	169.13	0	0.00	168.00	0.2	744	0.03%
2023/03/13	2.1	171.48	1	173.00	171.00	1.1	740	0.15%
2023/03/10	1.1	178.01	0	0.00	176.00	1.1	726	0.15%
2023/03/03	0	180.00	0	0.00	180.00	0	736	0.00%
2023/03/02	1	177.50	0	0.00	178.00	1	742	0.13%
2023/02/24	0	181.00	0	0.00	180.00	0	753	0.00%
2023/02/22	1	179.00	1	181.50	181.50	0	755	0.00%
2023/02/21	0	179.00	0	0.00	178.50	0	771	0.00%
2023/02/20	0.2	181.45	0	0.00	180.50	0.2	778	0.03%
2023/02/16	1.1	178.55	0.3	179.50	179.00	0.7	832	0.09%
2023/02/15	1	182.51	0	0.00	180.00	1	842	0.12%
2023/02/10	0	185.50	0	0.00	186.00	0	828	0.00%
2023/02/09	0.2	190.00	0	0.00	187.50	0.2	821	0.02%
2023/01/31	0	180.00	0	0.00	181.50	0	783	0.00%
2023/01/30	0	185.00	0	0.00	183.50	0	788	0.00%
2023/01/11	1	174.00	1	173.52	173.50	0	764	0.00%
2023/01/06	2	173.50	2	171.50	173.50	0	774	0.00%
2022/12/26	0	168.00	0	0.00	166.50	0	820	0.00%
2022/12/22	1	175.00	0	0.00	175.00	1	839	0.12%
2022/12/21	1	166.50	1	169.00	169.00	0	838	0.00%
2022/12/19	0	171.00	2	169.50	170.50	-2	843	-0.24%
2022/12/14	2	180.00	1	179.00	179.50	1	850	0.12%
2022/12/13	2	177.76	1	177.00	177.00	1	806	0.13%
2022/12/12	0	0.00	1	196.50	189.00	-1	770	-0.13%
2022/12/09	0	0.00	3	193.00	193.50	-3	746	-0.40%
2022/12/08	0	187.00	0	0.00	185.50	0	731	0.00%
2022/12/02	0	188.00	0	0.00	187.50	0	740	0.00%
2022/12/01	0	189.00	0	0.00	188.50	0	751	0.00%
2022/11/30	0	0.00	1	184.00	185.00	-1	753	-0.13%
2022/11/29	1	179.00	1	181.50	181.50	0	774	0.00%
2022/11/25	1	182.50	1	184.00	182.50	0	766	0.00%
2022/11/24	3	182.67	0	183.50	183.00	3	767	0.39%
2022/11/18	0	177.48	0	0.00	176.00	0	759	0.00%
2022/11/17	0	178.00	0	0.00	180.00	0	752	0.01%
2022/11/15	0	0.00	0.4	181.50	181.50	-0.4	709	-0.06%
2022/11/14	0	179.75	0	0.00	182.00	0	699	0.00%
2022/11/11	0	0.00	1	194.00	195.00	-1	675	-0.15%
2022/11/09	0	0.00	0	185.00	187.00	0	713	0.00%
2022/10/31	0	178.00	0	178.00	176.00	0	804	0.00%
2022/10/28	0	173.50	0	0.00	174.50	0	802	0.00%
2022/10/27	0	175.00	0	0.00	175.00	0	810	0.00%
2022/10/25	0	0.00	1	168.00	168.00	-1	785	-0.13%
2022/10/24	0	170.00	0	0.00	168.00	0	769	0.00%
2022/10/21	0.1	171.69	0	0.00	170.50	0.1	765	0.01%
2022/10/20	0.4	174.13	0	0.00	176.00	0.4	744	0.05%
2022/10/18	0	180.50	0	0.00	181.50	0	736	0.00%
2022/10/17	0	0.00	0	178.00	183.00	0	740	0.00%
2022/10/14	0	180.00	0	0.00	178.50	0	755	0.01%
2022/10/06	0	182.20	0	0.00	179.00	0	837	0.00%
2022/09/30	0	175.00	0	0.00	180.50	0	840	0.00%
2022/09/27	0	0.00	0	183.00	184.50	0	834	0.00%
2022/09/26	0.1	179.86	0	0.00	179.50	0.1	840	0.02%
2022/09/23	1	186.50	0	0.00	189.00	1	834	0.12%
2022/09/22	0.2	190.36	0	0.00	189.00	0.2	824	0.02%
2022/09/21	0	201.50	0	0.00	200.50	0	816	0.00%
2022/09/15	0.1	209.75	0	0.00	207.00	0.1	872	0.01%
2022/09/13	0	0.00	0	210.00	211.50	0	895	0.00%
2022/09/12	0	208.63	0	0.00	208.00	0	892	0.00%
2022/09/07	0	201.88	1	202.50	202.50	-1	895	-0.11%
2022/09/05	0	213.16	0	0.00	211.00	0	887	0.00%
2022/09/01	1	218.45	0	0.00	220.00	1	873	0.12%
2022/08/26	0	0.00	2	223.50	223.00	-2	856	-0.23%
2022/08/22	2	220.25	0	0.00	219.50	2	869	0.23%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/16	1.2	218.72	0	0.00	219.00	1.2	806	0.14%
2022/08/15	0	222.00	0	0.00	225.50	0	785	0.00%
2022/08/12	0.3	221.58	0	0.00	220.50	0.3	775	0.03%
2022/08/10	1	230.52	0	0.00	233.00	1	716	0.14%
2022/08/04	0	223.50	0	0.00	225.00	0	707	0.00%
2022/07/20	0	0.00	0	227.00	227.00	0	692	0.00%
2022/07/19	0	217.50	0	0.00	218.00	0	689	0.00%
2022/07/18	1	220.50	1	220.00	221.00	0	679	0.00%
2022/07/14	0	229.00	0	0.00	228.50	0	611	0.00%
2022/07/11	0	243.00	0	0.00	241.00	0	587	0.00%
2022/07/07	0	247.00	0	0.00	246.00	0	584	0.00%
2022/07/04	0	0.00	0	254.50	253.00	0	624	0.00%
2022/07/01	0	245.00	0	0.00	244.50	0	641	0.00%
2022/06/29	0	258.50	0	0.00	257.50	0	658	0.00%
2022/06/24	0	0.00	0	270.50	274.50	0	690	0.00%
2022/06/22	1	264.50	14	264.39	262.50	-13	746	-1.74%
2022/06/21	0	0.00	5	262.10	262.00	-5	734	-0.68%
2022/06/20	0	246.00	0	244.25	244.00	0	726	0.00%
2022/06/15	1	255.00	1	259.00	259.00	0	731	0.00%
2022/06/14	0	253.50	0	0.00	253.00	0	740	0.00%
2022/05/31	20	261.20	2	260.50	260.50	18	813	2.21%
2022/05/30	0	0.00	0	254.50	258.00	0	802	0.00%
2022/05/23	1	244.50	1.2	236.25	236.00	-0.2	806	-0.02%
2022/05/20	1	234.00	1	240.50	240.50	0	810	0.00%
2022/05/19	1.1	239.41	1	234.00	234.00	0.1	799	0.01%
2022/05/18	0	0.00	0	245.00	243.50	0	795	0.00%
2022/05/16	0	0.00	0	237.00	239.00	0	795	0.00%
2022/05/12	0.1	229.00	0	0.00	225.50	0.1	800	0.01%
2022/05/10	0	228.00	0	0.00	233.50	0	817	0.00%
2022/05/09	1	235.00	1	231.00	231.00	0	840	0.00%
2022/05/05	1	252.50	1	249.00	249.00	0	844	0.00%
2022/05/04	1	250.50	1	246.50	246.50	0	848	0.00%
2022/04/25	0	243.00	0	0.00	246.00	0	867	0.00%
2022/04/21	0	0.00	0	262.00	260.00	0	853	0.00%
2022/04/20	0	261.00	0	0.00	261.00	0	860	0.00%
2022/04/14	0	0.00	1	261.50	261.00	-1	867	-0.12%
2022/04/13	12	266.58	12	265.00	264.00	0	869	0.00%
2022/04/11	0	264.50	0	0.00	258.00	0	853	0.00%
2022/04/08	0	0.00	0	263.00	263.50	0	831	0.00%
2022/04/07	2	239.75	4	246.88	248.50	-2	809	-0.25%
2022/04/06	2	248.75	0	0.00	247.00	2	778	0.26%
2022/04/01	0	249.50	0	0.00	257.00	0	760	0.00%
2022/03/31	0	252.50	0	253.50	253.00	0	741	0.00%
2022/03/30	0	0.00	1	241.56	247.00	-1	720	-0.14%
2022/03/29	0	0.00	2	233.25	235.00	-2	690	-0.29%
2022/03/28	1	227.54	0	0.00	228.00	1	678	0.15%
2022/03/25	2	241.75	0	0.00	235.50	2	648	0.31%
2022/03/24	1	250.50	0	0.00	250.50	1	591	0.17%
2022/03/23	1	258.00	0	0.00	256.00	1	587	0.17%
2022/03/21	0	0.00	4	256.75	261.00	-4	599	-0.67%
2022/03/17	3	248.83	0	0.00	248.00	3	602	0.50%
2022/03/15	0	252.50	0	0.00	248.00	0	569	0.00%
2022/03/14	1	265.50	0	0.00	261.00	1	554	0.18%
2022/03/07	0	268.50	0	0.00	282.00	0	547	0.00%
2022/03/03	0	0.00	0	286.00	285.00	0	529	0.00%
2022/02/24	0	271.00	0	0.00	269.00	0	534	0.00%
2022/02/22	1	275.50	2	276.50	275.00	-1	534	-0.19%
2022/02/21	0	0.00	1	282.00	281.00	-1	531	-0.19%
2022/02/17	2	279.50	1	283.50	279.50	1	548	0.18%
2022/02/16	1	280.50	0	0.00	280.50	1	549	0.18%
2022/02/10	0.1	281.00	0	0.00	287.00	0.1	556	0.02%
2022/02/09	1	277.02	0	0.00	283.00	1	543	0.18%
2022/02/08	1	280.50	1	282.50	282.50	0	530	0.00%
2022/01/26	1	289.50	0	0.00	290.00	1	520	0.19%
2022/01/19	0	305.00	0	0.00	305.00	0	555	0.00%
2022/01/13	0	0.00	0	326.00	317.50	0	574	0.00%
2022/01/12	1	312.50	0	0.00	314.00	1	585	0.17%
2022/01/11	0	309.50	0	0.00	315.00	0	593	0.00%
2022/01/06	0	0.00	0	328.00	330.00	0	615	0.00%
2021/12/30	0	0.00	0.1	325.00	327.50	-0.1	704	-0.01%
2021/12/29	0	0.00	0	323.50	327.50	0	718	0.00%
2021/12/22	0	0.00	0	318.50	320.00	0	786	0.00%
2021/12/17	0	0.00	0	315.00	315.50	0	793	0.00%
2021/12/16	0	0.00	0	312.50	312.00	0	802	0.00%
2021/12/15	0	0.00	0	317.00	313.50	0	803	0.00%
2021/12/13	0	0.00	0	314.00	314.50	0	798	0.00%
2021/11/30	5	302.00	5	300.00	300.00	0	918	0.00%
2021/11/25	0	0.00	1	310.00	313.50	-1	926	-0.11%
2021/11/22	0	0.00	0	312.00	314.50	0	928	0.00%
2021/11/19	0	0.00	0	307.50	307.50	0	934	0.00%
2021/11/16	0	0.00	0	305.00	307.00	0	975	0.00%
2021/11/15	0	0.00	0	298.00	299.50	0	977	0.00%
2021/11/12	0	0.00	1	295.50	297.50	-1	1,001	-0.10%
2021/11/10	0	0.00	1	291.00	295.00	-1	1,007	-0.10%
2021/11/09	5	282.40	3	285.00	285.00	2	1,032	0.19%
2021/11/03	1	288.50	1	288.50	287.00	0	1,096	0.00%
2021/10/28	0	0.00	1	286.00	287.50	-1	1,117	-0.09%
2021/10/27	1	279.00	0	0.00	285.00	1	1,105	0.09%
2021/10/19	0	0.00	0	276.00	275.00	0	1,131	0.00%
2021/10/14	0	0.00	0	270.00	270.00	0	1,121	0.00%
2021/10/13	0	0.00	1	258.50	255.00	-1	1,095	-0.09%
2021/10/12	1	253.53	0	0.00	261.00	1	1,071	0.09%
2021/10/07	0	0.00	0	274.00	277.00	0	1,035	0.00%
2021/10/06	0	266.00	0	0.00	265.00	0	1,030	0.00%
2021/09/23	0	289.50	0	0.00	287.50	0	1,011	0.00%
2021/09/16	0	285.50	0	0.00	283.00	0	1,013	0.00%
2021/09/13	1	293.00	1	299.00	295.00	0	1,005	0.00%
2021/09/10	1	290.00	0	0.00	290.00	1	1,004	0.10%
2021/09/07	1	290.01	0	0.00	293.50	1	959	0.11%
2021/09/01	0	0.00	0	314.00	314.00	0	919	0.00%
2021/08/25	0	0.00	1	299.00	305.00	-1	964	-0.10%
2021/08/24	0	297.00	0	0.00	296.00	0	965	0.00%
2021/08/23	1	295.50	0	0.00	298.50	1	973	0.10%
2021/08/19	0	299.00	0	0.00	300.00	0	960	0.00%
2021/08/13	2	325.00	2	323.25	321.00	0	928	0.00%
2021/08/11	0	0.00	1.1	337.40	342.50	-1.1	919	-0.12%
2021/08/10	0	0.00	1	331.50	335.00	-1	905	-0.11%
2021/08/09	1	326.00	0.1	327.13	327.00	0.9	904	0.10%
2021/08/04	0.2	332.98	1	340.00	339.00	-0.8	1,024	-0.08%
2021/08/03	0	0.00	11	340.00	340.00	-11	1,040	-1.06%
2021/08/02	0	0.00	0	327.50	329.00	0	1,026	0.00%
2021/07/30	2	334.50	1	333.50	335.00	1	1,042	0.10%
2021/07/29	11	327.09	0.1	327.12	327.00	10.9	1,044	1.05%
2021/07/28	1	301.50	4	303.00	306.50	-3	1,008	-0.30%
2021/07/26	0	302.00	0	0.00	303.00	0	1,033	0.00%
2021/07/21	0	297.50	0	0.00	295.50	0	1,162	0.00%
2021/07/15	0	298.50	0.1	299.50	299.00	-0.1	1,207	-0.01%
2021/07/12	1.1	287.54	1	289.00	293.00	0.1	1,233	0.01%
2021/07/09	4	290.76	4	289.50	290.00	0	1,224	0.00%
2021/07/08	2	295.78	0	0.00	296.50	2	1,225	0.16%
2021/07/07	1	304.00	0	0.00	303.00	1	1,256	0.08%
2021/07/06	0	303.00	0	0.00	304.00	0	1,268	0.00%
2021/07/05	1	304.01	1	305.50	306.50	0	1,286	0.00%
2021/07/01	2	309.50	2	306.00	306.00	0	1,314	0.00%
2021/06/30	1	316.50	1	310.00	313.00	0	1,325	0.00%
2021/06/29	0	313.50	0	0.00	314.00	0	1,326	0.00%
2021/06/28	1	318.00	1	315.00	317.00	0	1,338	0.00%
2021/06/25	2	315.50	3	318.83	320.00	-1	1,388	-0.07%
2021/06/24	0	0.00	1	310.50	312.00	-1	1,390	-0.07%
2021/06/23	2	311.50	2	311.75	310.50	0	1,453	0.00%
2021/06/22	1	315.00	0	0.00	311.00	1	1,456	0.07%
2021/06/21	2	315.50	3	314.17	316.00	-1	1,458	-0.07%
2021/06/18	3	311.50	2	311.75	311.00	1	1,446	0.07%
2021/06/17	2	308.50	3.2	311.25	312.50	-1.2	1,449	-0.08%
2021/06/16	1.1	307.27	1	308.50	305.00	0.1	1,454	0.01%
2021/06/15	2	310.50	1	313.00	311.00	1	1,452	0.07%
2021/06/11	1	311.00	0	0.00	308.50	1	1,458	0.07%
2021/06/10	0	0.00	1	310.00	309.00	-1	1,463	-0.07%
2021/06/09	2	309.25	1	309.50	308.00	1	1,477	0.07%
2021/06/08	3	310.67	3	308.33	308.00	0	1,487	0.00%
2021/06/07	3	308.50	3	309.17	308.00	0	1,518	0.00%
2021/06/04	2.1	309.19	2	306.25	308.00	0.1	1,551	0.01%
2021/06/03	1	322.00	1	314.00	316.00	0	1,558	0.00%
2021/06/02	1	323.50	1	325.00	326.00	0	1,552	0.00%
2021/06/01	1	327.50	1	327.00	327.50	0	1,549	0.00%
2021/05/31	1	317.00	2	323.50	322.50	-1	1,549	-0.06%
2021/05/28	3	316.66	3	319.00	321.00	0	1,544	0.00%
2021/05/27	3	305.67	3	307.50	310.00	0	1,543	0.00%
2021/05/26	4	306.00	4	308.13	308.50	0	1,550	0.00%
2021/05/25	3	302.33	3	303.50	301.50	0	1,560	0.00%
2021/05/24	2	305.25	1	303.00	306.00	1	1,573	0.06%
2021/05/21	5	302.80	6	302.83	304.00	-1	1,590	-0.06%
2021/05/20	5	304.60	5	306.40	304.00	0	1,609	0.00%
2021/05/19	1	315.50	1	330.00	311.00	0	1,629	0.00%
2021/05/18	0	0.00	0.1	312.28	320.00	-0.1	1,643	-0.01%
2021/05/17	4	304.38	4	304.36	302.00	0	1,643	0.00%
2021/05/13	2	309.25	2.1	309.14	310.00	-0.1	1,654	0.00%
2021/05/12	9.1	288.33	9	288.28	289.00	0.1	1,627	0.00%
2021/05/11	4	298.88	4	300.63	298.00	0	1,589	0.00%
2021/05/10	2	315.50	5.1	315.77	318.00	-3.1	1,568	-0.20%
2021/05/07	7	307.57	4	309.13	306.50	3	1,572	0.19%
2021/05/06	1.1	316.51	0	0.00	316.50	1.1	1,554	0.07%
2021/05/05	0	320.00	0.1	315.50	314.00	0	1,545	0.00%
2021/05/04	0	0.00	0.1	324.50	324.50	-0.1	1,558	-0.01%
2021/05/03	4	327.25	4	328.13	328.00	0	1,548	0.00%
2021/04/29	3	328.17	3.1	327.33	333.00	-0.1	1,587	0.00%
2021/04/28	3	321.00	3	321.33	325.00	0	1,593	0.00%
2021/04/27	0.1	323.70	0	0.00	325.00	0.1	1,576	0.01%
2021/04/26	2	343.00	0	0.00	343.00	2	1,557	0.13%
2021/04/22	0	351.50	0	0.00	351.00	0	1,566	0.00%
2021/04/21	1	349.50	1	348.50	346.50	0	1,591	0.00%
2021/04/20	1	350.00	1	349.50	348.50	0	1,617	0.00%
2021/04/19	5	349.10	5	351.40	348.00	0	1,622	0.00%
2021/04/16	2	350.25	2	353.50	354.00	0	1,621	0.00%
2021/04/15	2	352.50	2	354.25	354.00	0	1,613	0.00%
2021/04/13	2	360.75	4	362.25	356.00	-2	1,631	-0.12%
2021/04/12	7	348.50	4	347.63	345.00	3	1,605	0.19%
2021/04/09	1	346.00	0	0.00	346.50	1	1,602	0.06%
2021/04/06	0	346.00	0	0.00	344.00	0	1,589	0.00%
2021/03/30	1	351.04	1	357.50	352.00	0	1,589	0.00%
2021/03/29	0	0.00	0.2	337.50	339.00	-0.2	1,548	-0.01%
2021/03/26	1.2	326.93	4	332.00	341.00	-2.9	1,546	-0.18%
2021/03/25	2	311.00	1	313.50	314.50	1	1,517	0.07%
2021/03/24	1	311.00	2	309.00	311.00	-1	1,523	-0.07%
2021/03/23	2	308.25	1	305.50	305.50	1	1,528	0.07%
2021/03/22	3	308.00	4	308.38	306.00	-1	1,542	-0.06%
2021/03/19	3	309.50	3	308.83	317.00	0	1,541	0.00%
2021/03/18	2	309.50	2	311.00	318.00	0	1,536	0.00%
2021/03/17	1	313.50	0	0.00	310.50	1	1,535	0.07%
2021/03/12	2	306.25	2	312.00	312.00	0	1,523	0.00%
2021/03/11	0	307.00	1	308.00	310.00	-1	1,509	-0.07%
2021/03/10	2	291.50	3	291.83	296.50	-1	1,474	-0.07%
2021/03/09	2	284.25	2.1	284.74	284.50	-0.1	1,442	-0.01%
2021/03/05	1	271.50	1	274.50	279.00	0	1,436	0.00%
2021/03/04	2.1	277.34	2	281.75	278.00	0.1	1,424	0.01%
2021/03/03	3	283.00	3	284.33	282.00	0	1,416	0.00%
2021/03/02	1	282.00	1	285.00	280.00	0	1,410	0.00%
2021/02/26	4	284.00	3	284.00	285.00	1	1,415	0.07%
2021/02/25	1	286.50	1	289.00	286.00	0	1,411	0.00%
2021/02/23	1	293.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1.1	302.39	303.00	-1.1	1,371	-0.08%
2021/02/17	0.1	290.00	1	292.50	288.00	-0.9	1,319	-0.07%
2021/02/05	4	289.00	0	0.00	288.50	4	1,306	0.31%
2021/02/04	0	0.00	5	303.00	297.00	-5	1,319	-0.38%
2021/01/29	0	0.00	1	266.50	265.50	-1	1,358	-0.07%
2021/01/27	0	0.00	1	279.50	284.00	-1	1,353	-0.07%
2021/01/26	1	275.50	0	0.00	275.50	1	1,354	0.07%
2021/01/25	0.2	284.00	2	285.00	285.50	-1.8	1,354	-0.13%
2021/01/22	0	0.00	5	283.10	285.00	-5	1,372	-0.36%
2021/01/21	1	268.50	0	0.00	271.00	1	1,341	0.07%
2021/01/20	5	273.30	0	0.00	268.50	5	1,383	0.36%
2021/01/19	0.2	283.00	2	284.50	284.50	-1.8	1,353	-0.13%
2021/01/18	0	0.00	2	267.00	265.50	-2	1,315	-0.15%
2021/01/15	1	268.50	1	264.00	264.00	0	1,312	0.00%
2021/01/14	1	263.50	0	0.00	268.00	1	1,304	0.08%
2021/01/13	3	258.67	1	253.50	260.50	2	1,279	0.16%
2021/01/12	1	248.50	1	247.50	247.50	0	1,279	0.00%
2021/01/11	1	245.50	0	0.00	245.50	1	1,304	0.08%
2021/01/07	0	0.00	3	248.30	251.00	-3	1,295	-0.23%
2021/01/06	3	239.83	0	0.00	241.00	3	1,271	0.24%
2021/01/05	0	0.00	1	242.00	242.00	-1	1,261	-0.08%
2021/01/04	2	233.75	2	236.50	237.50	0	1,258	0.00%
2020/12/31	0	237.50	0	0.00	236.00	0	1,249	0.00%
2020/12/30	0	231.50	3	231.00	231.00	-3	1,234	-0.24%
2020/12/29	2	226.50	0	0.00	226.50	2	1,224	0.16%
2020/12/28	2	223.00	5	224.60	225.00	-3	1,232	-0.24%
2020/12/25	2	223.75	0	0.00	224.00	2	1,238	0.16%
2020/12/24	2	226.81	1	226.50	227.00	1	1,233	0.08%
2020/12/22	0	235.00	0	0.00	233.00	0	1,252	0.00%
2020/12/21	1	235.50	1	235.00	235.50	0	1,259	0.00%
2020/12/17	4	248.50	0	0.00	249.00	4	1,221	0.33%
2020/12/16	1	249.50	1	251.00	251.50	0	1,227	0.00%
2020/12/15	19	252.16	20	251.08	251.00	-1	1,238	-0.08%
2020/12/14	0	249.00	0	0.00	250.00	0	1,271	0.00%
2020/12/11	0	0.00	1	249.50	252.00	-1	1,277	-0.08%
2020/12/10	18	254.44	18	253.56	253.50	0	1,284	0.00%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/11/27	0	0.00	2	251.25	250.00	-2	1,400	-0.14%
2020/11/26	0	0.00	2	250.25	249.50	-2	1,429	-0.14%
2020/11/25	4	249.00	1	253.50	246.50	3	1,442	0.21%
2020/11/24	2	249.50	4	251.13	250.00	-2	1,432	-0.14%
2020/11/20	2	249.50	0	0.00	248.00	2	1,451	0.14%
2020/11/19	3	248.50	2	248.00	249.00	1	1,463	0.07%
2020/11/18	4	246.25	6	248.83	245.00	-2	1,507	-0.13%
2020/11/17	2	244.75	0	0.00	244.00	2	1,560	0.13%
2020/11/16	2	246.50	0	0.00	247.50	2	1,573	0.13%
2020/11/13	1	247.50	5	250.80	248.00	-4	1,591	-0.25%
2020/11/12	3	245.84	4.1	247.87	245.00	-1	1,609	-0.06%
2020/11/11	2	252.75	1	253.50	253.50	1	1,602	0.06%
2020/11/10	5	270.10	3	265.17	257.00	2	1,597	0.13%
2020/11/09	6	282.67	2	283.25	280.50	4	1,596	0.25%
2020/11/06	1	276.00	3	276.67	275.00	-2	1,640	-0.12%
2020/11/05	3	273.67	0	0.00	273.00	3	1,693	0.18%
2020/11/04	1	273.50	2	271.75	274.50	-1	1,710	-0.06%
2020/11/03	3	267.83	2	269.00	270.00	1	1,721	0.06%
2020/11/02	1	283.00	1	267.00	268.00	0	1,711	0.00%
2020/10/30	1	290.50	1	277.50	277.00	0	1,719	0.00%
2020/10/28	0	0.00	2	278.25	284.00	-2	1,765	-0.11%
2020/10/26	2	260.50	0	0.00	263.50	2	1,751	0.11%
2020/10/21	1	263.00	2	262.50	261.50	-1	1,768	-0.06%
2020/10/20	3	260.50	2	260.75	261.00	1	1,776	0.06%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/30	2	228.50	3	231.00	233.00	-1	2,066	-0.05%
2020/09/29	1	229.50	0	0.00	228.50	1	2,080	0.05%
2020/09/28	1	230.50	1	232.00	233.50	0	2,160	0.00%
2020/09/24	0	224.50	1	226.50	223.00	-1	2,148	-0.05%
2020/09/17	10	237.20	12	238.17	240.50	-2	2,306	-0.09%
2020/09/16	3	229.50	5	232.60	228.50	-2	2,270	-0.09%
2020/09/15	6	230.50	1	231.50	231.00	5	2,270	0.22%
2020/09/14	4	231.75	4	233.63	234.50	0	2,264	0.00%
2020/09/11	7	232.00	8	234.13	233.50	-1	2,268	-0.04%
2020/09/10	7	232.07	7	233.64	233.50	0	2,276	0.00%
2020/09/09	6	230.17	8	232.19	232.00	-2	2,285	-0.09%
2020/09/08	5	230.70	6	230.08	228.50	-1	2,305	-0.04%
2020/09/07	3	234.17	2	231.75	227.00	1	2,344	0.04%
2020/09/04	3	239.33	1	241.50	238.50	2	2,418	0.08%
2020/09/03	2	245.00	1	247.50	244.50	1	2,409	0.04%
2020/09/02	7	243.29	11	245.23	243.00	-4	2,415	-0.17%
2020/09/01	3	244.17	4	244.75	243.50	-1	2,450	-0.04%
2020/08/28	3	248.83	0	0.00	249.50	3	2,524	0.12%
2020/08/27	4	255.00	6	253.58	251.00	-2	2,542	-0.08%
2020/08/26	4	251.25	2	255.00	250.50	2	2,527	0.08%
2020/08/25	3	253.17	0	0.00	252.50	3	2,534	0.12%
2020/08/24	2	251.00	2	254.25	254.50	0	2,548	0.00%
2020/08/21	0	0.00	2	253.00	257.50	-2	2,542	-0.08%
2020/08/20	2	251.25	4	255.00	240.50	-2	2,496	-0.08%
2020/08/19	4	252.50	0	0.00	250.50	4	2,477	0.16%
2020/08/14	1	247.50	1	247.50	247.50	0	2,518	0.00%
2020/08/13	1	245.00	0	0.00	244.00	1	2,542	0.04%
2020/08/06	1	278.50	2	276.75	278.00	-1	2,436	-0.04%
2020/08/04	2	275.50	1	268.00	283.00	1	2,405	0.04%
2020/08/03	0	0.00	1	267.00	260.00	-1	2,351	-0.04%
2020/07/31	1	275.50	1	273.00	270.50	0	2,335	0.00%
2020/07/29	1	253.00	2	253.25	251.50	-1	2,309	-0.04%
2020/07/28	0	0.00	1	244.00	247.00	-1	2,328	-0.04%
2020/07/24	0	0.00	1	251.00	250.00	-1	2,346	-0.04%
2020/07/22	1	260.00	1	257.00	260.00	0	2,403	0.00%
2020/07/21	1	257.00	0	0.00	257.00	1	2,383	0.04%
2020/07/17	2	246.00	3	248.50	250.00	-1	2,362	-0.04%
2020/07/16	4	249.63	4	251.50	252.00	0	2,366	0.00%
2020/07/14	1	255.00	3	259.00	250.00	-2	2,330	-0.09%
2020/07/13	3	257.67	2.1	255.02	255.00	0.9	2,295	0.04%
2020/07/10	0	0.00	0	240.50	241.00	0	2,228	0.00%
2020/07/09	25	238.10	27.1	238.67	241.50	-2.1	2,203	-0.09%
2020/07/08	5	222.20	10	223.80	223.00	-5	2,146	-0.23%
2020/07/07	6	220.74	4	220.25	216.50	2	2,124	0.09%
2020/07/06	2	209.50	3.2	211.72	210.00	-1.2	2,050	-0.06%
2020/07/03	7	211.00	2	213.00	210.50	5	2,063	0.24%
2020/07/02	1	208.50	1	210.50	213.50	0	2,080	0.00%
2020/07/01	1	210.50	2	207.75	210.50	-1	2,066	-0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	3.1	197.53	3	198.83	206.00	0.1	2,003	0.00%
2020/06/24	2	200.00	1	193.50	193.00	1	1,967	0.05%
2020/06/23	2	191.75	5	193.20	193.50	-3	1,951	-0.15%
2020/06/22	4	192.88	2	194.25	192.50	2	1,996	0.10%
2020/06/12	2	188.00	3	189.67	190.00	-1	2,100	-0.05%
2020/06/11	3	191.17	3	194.83	192.00	0	2,060	0.00%
2020/06/10	2	180.50	8	182.25	184.00	-6	1,996	-0.30%
2020/06/09	10	180.05	16	180.91	180.00	-6	2,001	-0.30%
2020/06/08	7	185.14	4	188.50	179.00	3	1,975	0.15%
2020/06/05	14	191.32	2	192.75	188.50	12	1,926	0.62%
2020/06/04	1	182.50	6	183.50	189.00	-5	1,860	-0.27%
2020/06/03	5	178.20	1	180.00	177.50	4	1,803	0.22%
2020/06/02	3	178.83	2	180.50	180.00	1	1,781	0.06%
2020/05/28	0	0.00	2	175.25	178.00	-2	1,745	-0.11%
2020/05/27	6	169.83	8	171.25	170.50	-2	1,709	-0.12%
2020/05/26	7	170.43	4	171.50	170.00	3	1,706	0.18%
2020/05/25	10	167.75	17	169.76	169.50	-7	1,695	-0.41%
2020/05/22	9	168.50	6	170.33	166.00	3	1,678	0.18%
2020/05/21	5.2	173.71	1	174.00	172.00	4.2	1,644	0.26%
2020/05/20	1	177.50	2	175.75	178.00	-1	1,569	-0.06%
2020/05/19	7	168.21	5	169.10	169.50	2	1,509	0.13%
2020/05/15	7	153.50	9	153.11	154.00	-2	1,423	-0.14%
2020/05/14	4	151.25	2	152.00	151.50	2	1,394	0.14%
2020/05/12	2	150.00	6	151.33	152.00	-4	1,382	-0.29%
2020/05/11	2	151.00	1	152.50	151.00	1	1,375	0.07%
2020/05/08	2	150.75	1	151.50	150.50	1	1,375	0.07%
2020/05/07	0	0.00	4	154.13	155.00	-4	1,357	-0.29%
2020/05/06	3	151.50	4	152.75	153.00	-1	1,349	-0.07%
2020/05/05	2	153.00	2	155.50	151.50	0	1,335	0.00%
2020/05/04	9	153.44	6	153.58	152.00	3	1,322	0.23%
2020/04/30	3	153.00	3	154.00	153.50	0	1,299	0.00%
2020/04/29	5	153.10	3	153.67	153.50	2	1,268	0.16%
2020/04/28	2	154.75	1	157.50	157.00	1	1,248	0.08%
2020/04/24	3	131.17	3	132.33	135.00	0	1,167	0.00%
2020/04/23	0	0.00	1	129.50	132.00	-1	1,157	-0.09%
2020/04/22	4	126.25	5	127.60	126.50	-1	1,139	-0.09%
2020/04/21	6	128.83	4	127.75	126.00	2	1,136	0.18%
2020/04/20	0	0.00	1	125.00	131.50	-1	1,113	-0.09%
2020/04/17	2	123.25	1.2	124.43	123.00	0.8	1,093	0.08%
2020/04/16	4	124.50	4	126.13	126.50	0	1,061	0.00%
2020/04/15	1	125.50	1	127.00	128.00	0	1,038	0.00%
2020/04/14	2	125.00	5	124.00	126.50	-3	1,031	-0.29%
2020/04/13	2	120.00	0	0.00	119.50	2	1,014	0.20%
2020/04/10	2	119.00	4	120.63	122.00	-2	1,003	-0.20%
2020/04/09	2	121.00	1	123.50	121.00	1	994	0.10%
2020/04/08	6	117.42	4	118.13	118.00	2	980	0.20%
2020/04/07	0	0.00	1	112.50	113.50	-1	955	-0.10%
2020/04/06	3	107.00	2	108.00	108.00	1	912	0.11%
2020/04/01	0	0.00	1	110.50	110.00	-1	903	-0.11%
2020/03/31	1	110.50	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	1	107.00	113.00	-1	860	-0.12%
2020/03/27	0	0.00	3.3	114.16	116.00	-3.3	826	-0.39%
2020/03/26	1	106.00	2	106.00	105.50	-1	795	-0.13%
2020/03/25	1	98.60	5	97.66	99.80	-4	750	-0.53%
2020/03/24	1	90.90	2	89.85	90.80	-1	727	-0.14%
2020/03/23	6	87.03	5	88.68	85.50	1	682	0.15%
2020/03/20	12	100.06	4	100.50	95.00	8	620	1.29%
2020/03/19	1.3	100.50	1	102.00	100.50	0.3	564	0.04%
2020/03/18	8	112.88	6	114.17	111.50	2	531	0.38%
2020/03/17	5	112.90	8	114.56	120.00	-3	513	-0.58%
2020/03/16	6	125.42	5	125.90	119.50	1	500	0.20%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/12	3	148.50	3	146.33	147.00	0	432	0.00%
2020/03/11	1	156.50	0	0.00	157.00	1	428	0.23%
2020/03/10	0	0.00	1	158.50	158.00	-1	431	-0.23%
2020/03/09	0	0.00	1	159.00	158.50	-1	432	-0.23%
2020/03/05	2	165.75	0	0.00	166.00	2	425	0.47%
2020/03/02	4	145.75	7	146.36	148.00	-3	398	-0.75%
2020/02/27	4	151.00	5	150.00	148.00	-1	385	-0.26%
2020/02/26	5	158.40	1	160.50	156.50	4	369	1.08%
2020/02/19	0	0.00	4	164.50	165.00	-4	359	-1.11%
2020/02/18	1	161.50	0	0.00	161.50	1	360	0.28%
2020/02/17	3	163.50	0	0.00	162.50	3	373	0.80%
2020/02/13	0	0.00	1	166.50	167.50	-1	399	-0.25%
2020/02/12	5	163.80	4	165.00	165.50	1	404	0.25%
2020/02/11	1	163.50	1	165.00	165.00	0	430	0.00%
2020/02/07	0	0.00	2	165.00	165.00	-2	430	-0.47%
2020/02/06	1	167.50	1	168.50	168.00	0	434	0.00%
2020/02/05	0	0.00	2	164.50	168.00	-2	434	-0.46%
2020/02/04	5	162.30	4	163.63	163.00	1	435	0.23%
2020/02/03	3	162.00	0	0.00	161.50	3	445	0.67%
2020/01/31	1	164.00	3	164.67	165.50	-2	454	-0.44%
2020/01/30	3	166.00	1	164.50	164.00	2	452	0.44%
2020/01/17	0	0.00	4	174.13	174.50	-4	442	-0.90%
2020/01/14	3	172.33	0	0.00	171.50	3	440	0.68%
2020/01/13	1	174.50	1	176.00	172.50	0	441	0.00%
2020/01/10	1	174.00	0.5	175.00	175.00	0.5	472	0.11%
2020/01/07	1	172.50	2	175.00	175.50	-1	549	-0.18%
2020/01/03	1	174.50	0	0.00	175.00	1	590	0.17%
2019/12/30	0	0.00	2	175.25	175.00	-2	608	-0.33%
2019/12/25	2	174.00	0	0.00	173.50	2	713	0.28%
2019/12/20	0	0.00	1	174.50	175.50	-1	731	-0.14%
2019/12/13	0	0.00	2	168.75	168.00	-2	749	-0.27%
2019/12/12	1	166.50	0	0.00	167.00	1	757	0.13%
2019/12/11	1	166.50	0	0.00	166.50	1	768	0.13%
2019/12/09	1	170.50	0	0.00	170.50	1	781	0.13%
2019/12/06	0	0.00	1	172.50	170.50	-1	778	-0.13%
2019/12/05	1	171.00	3	172.33	171.00	-2	780	-0.26%
2019/12/04	3	170.83	0	0.00	170.50	3	785	0.38%
2019/11/29	0	0.00	2	176.50	175.00	-2	816	-0.24%
2019/11/28	2	174.75	1	176.50	176.00	1	823	0.12%
2019/11/27	1	175.00	0	0.00	175.00	1	855	0.12%
2019/11/22	0	0.00	1	174.50	173.50	-1	865	-0.12%
2019/11/19	0	0.00	2	173.75	173.50	-2	882	-0.23%
2019/11/18	3	172.67	1	174.50	171.50	2	887	0.23%
2019/11/14	2	174.75	1	175.50	175.50	1	908	0.11%
2019/11/13	2	175.00	2	176.50	177.00	0	913	0.00%
2019/11/12	0	0.00	2	176.50	177.00	-2	912	-0.22%
2019/11/11	3	175.50	3	178.50	173.00	0	904	0.00%
2019/11/08	6	174.08	4	175.75	174.00	2	938	0.21%
2019/11/07	0	0.00	1	178.00	178.50	-1	916	-0.11%
2019/11/06	4	175.75	3	176.83	176.50	1	923	0.11%
2019/11/05	1	175.50	1	177.00	178.00	0	931	0.00%
2019/10/31	0	0.00	1	177.50	176.00	-1	966	-0.10%
2019/10/30	0	0.00	2	173.75	176.50	-2	955	-0.21%
2019/10/29	2	171.50	0	0.00	172.00	2	948	0.21%
2019/10/28	1	170.50	3	172.17	171.50	-2	955	-0.21%
2019/10/25	1	170.50	0	0.00	170.50	1	961	0.10%
2019/10/24	1	170.50	2	170.75	171.50	-1	968	-0.10%
2019/10/23	2	171.00	1	172.00	171.00	1	979	0.10%
2019/10/21	0	0.00	1	174.00	175.00	-1	1,012	-0.10%
2019/10/18	2	174.75	0.2	173.50	173.50	1.8	1,021	0.18%
2019/10/17	0	0.00	1	167.50	172.00	-1	1,003	-0.10%
2019/10/16	1.2	165.58	2	167.25	166.00	-0.8	975	-0.08%
2019/10/15	2	159.25	5	161.70	163.00	-3	976	-0.31%
2019/10/14	2	161.75	0	0.00	158.00	2	985	0.20%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/04	1	168.00	0	0.00	167.00	1	948	0.11%
2019/10/02	0	0.00	1	170.00	173.00	-1	937	-0.11%
2019/10/01	1	168.50	0	0.00	167.00	1	909	0.11%
2019/09/24	0	0.00	1	180.00	180.50	-1	866	-0.12%
2019/09/23	2	178.75	4	179.75	180.00	-2	866	-0.23%
2019/09/20	2	178.25	0	0.00	179.00	2	866	0.23%
2019/09/19	1	179.50	0	0.00	179.50	1	879	0.11%
2019/09/18	1	179.50	1	181.00	181.00	0	881	0.00%
2019/09/16	3	178.83	3	180.00	179.00	0	878	0.00%
2019/09/12	3	183.67	5	185.30	185.00	-2	877	-0.23%
2019/09/10	2	184.50	0	0.00	182.50	2	912	0.22%
2019/08/30	0	0.00	3	178.17	181.50	-3	951	-0.32%
2019/08/28	1	175.50	0	0.00	176.00	1	915	0.11%
2019/08/26	2	175.50	1	177.00	175.50	1	944	0.11%
2019/08/21	1	181.00	1	182.00	181.00	0	971	0.00%
2019/08/20	2	180.00	1	180.50	180.50	1	974	0.10%
2019/08/19	2	182.75	2	184.25	184.50	0	968	0.00%
2019/08/08	0	0.00	1	191.50	190.50	-1	1,041	-0.10%
2019/07/26	0.3	196.00	0	0.00	197.00	0.3	1,131	0.03%
2019/07/19	0	0.00	1	197.00	201.00	-1	1,173	-0.09%
2019/07/15	1	178.50	1	180.00	182.50	0	1,133	0.00%
2019/07/11	0	0.00	1	182.00	183.00	-1	1,167	-0.09%
2019/07/10	1	180.00	0	0.00	181.50	1	1,187	0.08%
2019/07/08	1	180.50	3	180.50	180.50	-2	1,211	-0.17%
2019/07/05	1	182.50	2	184.25	182.50	-1	1,235	-0.08%
2019/07/02	2	183.50	0	0.00	182.00	2	1,298	0.15%
2019/07/01	1	181.50	3	183.33	183.00	-2	1,297	-0.15%
2019/06/28	0	0.00	1	183.50	183.50	-1	1,323	-0.08%
2019/06/27	1	182.50	4	183.50	183.00	-3	1,352	-0.22%
2019/06/26	3	182.17	0	0.00	181.50	3	1,362	0.22%
2019/06/25	0	0.00	1	186.50	184.50	-1	1,349	-0.07%
2019/06/24	1	184.50	1	185.00	185.00	0	1,359	0.00%
2019/06/20	2	185.00	1	184.50	183.50	1	1,397	0.07%
2019/06/19	6	188.08	5	189.90	186.00	1	1,399	0.07%
2019/06/17	6	190.25	4	187.00	187.00	2	1,357	0.15%
2019/06/13	2	175.25	3	176.67	176.00	-1	1,327	-0.08%
2019/06/12	1	175.50	1	177.00	175.50	0	1,344	0.00%
2019/06/11	2	175.50	2	177.25	175.50	0	1,360	0.00%
2019/06/10	1	175.00	0	0.00	176.50	1	1,363	0.07%
2019/06/03	0	0.00	2	174.50	170.50	-2	1,386	-0.14%
2019/05/31	2	171.75	1	173.00	172.00	1	1,378	0.07%
2019/05/30	2	175.00	1	176.50	175.00	1	1,363	0.07%
2019/05/28	0	0.00	2	174.00	175.00	-2	1,345	-0.15%
2019/05/27	5	172.40	3	173.67	172.50	2	1,336	0.15%
2019/05/24	1	175.00	0	0.00	175.00	1	1,338	0.07%
2019/05/22	0	0.00	1	181.00	180.00	-1	1,359	-0.07%
2019/05/21	0	0.00	3	181.50	179.00	-3	1,403	-0.21%
2019/05/20	3	180.00	0	0.00	180.00	3	1,411	0.21%
2019/05/17	1	195.50	0	0.00	185.00	1	1,407	0.07%
2019/05/16	2	189.00	3	188.33	184.50	-1	1,365	-0.07%
2019/05/13	1	179.00	1	175.50	177.50	0	1,329	0.00%
2019/05/08	1	173.00	0	172.00	173.50	1	1,293	0.08%
2019/05/06	0	0.00	0	173.00	173.00	0	1,282	0.00%
2019/04/30	1	180.00	1	180.00	180.00	0	1,280	0.00%
2019/04/24	0	170.00	0	0.00	170.00	0	1,206	0.00%
2019/01/08	0	0.00	1	148.00	148.00	-1	999	-0.10%
2019/01/07	0	0.00	8	149.94	148.50	-8	997	-0.80%
2018/12/10	1	134.50	0	0.00	134.00	1	962	0.10%
2018/12/04	1	133.00	0	0.00	132.00	1	933	0.11%
2018/11/30	1	132.50	0	0.00	131.00	1	911	0.11%
2018/11/15	1	130.00	0	0.00	130.50	1	934	0.11%
2018/11/14	1	127.00	0	0.00	127.50	1	921	0.11%
2018/11/13	1	124.00	0	0.00	126.00	1	904	0.11%
2018/11/12	2	122.75	0	0.00	122.00	2	894	0.22%
2018/11/06	1	113.50	0	0.00	112.50	1	842	0.12%
2018/10/30	1	106.00	1	104.50	105.00	0	768	0.00%
2018/10/26	3	115.83	3	117.00	114.00	0	726	0.00%
2018/10/03	0	0.00	2	138.50	138.50	-2	687	-0.29%
2018/09/27	2	146.50	0	0.00	146.00	2	736	0.27%
2018/08/30	0	0.00	1	147.50	147.50	-1	890	-0.11%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/03/29	0	0.00	0.1	135.50	137.00	-0.1	510	-0.02%
2018/03/19	1	132.50	0	0.00	132.00	1	542	0.18%
2018/03/08	0	0.00	0.1	133.50	134.50	-0.1	553	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析