中聯資源 (9930)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.6
漲幅
+0.93%
成交量
130張
產業
上市綠能環保
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	65.20	65.40	-1	297	-0.34%
2024/05/23	1	65.60	0	0.00	65.20	1	302	0.33%
2024/05/16	0	0.00	2	67.25	67.60	-2	293	-0.68%
2024/05/15	1	65.80	0	0.00	65.90	1	287	0.35%
2024/05/13	1	66.10	0	0.00	66.10	1	285	0.35%
2024/05/06	0	0.00	6	67.58	67.60	-6	251	-2.39%
2024/04/29	0	64.62	0	0.00	65.10	0	230	0.01%
2024/04/25	0	0.00	1	64.30	64.60	-1	226	-0.44%
2024/04/24	0	0.00	6	64.80	64.60	-6	224	-2.67%
2024/04/23	0	0.00	1	64.90	64.90	-1	222	-0.45%
2024/04/22	1	63.50	4	63.90	63.90	-3	217	-1.38%
2024/04/19	19	66.99	6	67.12	67.00	13	199	6.49%
2024/04/18	0	0.00	1.3	63.34	63.00	-1.3	150	-0.87%
2024/04/16	0	60.05	0	0.00	60.00	0	132	0.02%
2024/04/10	1	60.40	0	0.00	60.50	1	126	0.79%
2024/03/22	0	61.20	0	0.00	61.30	0	116	0.02%
2024/03/20	0	0.00	6	61.40	61.60	-6	114	-5.26%
2024/03/05	0	59.40	0	0.00	59.20	0	96	0.02%
2024/02/27	1	58.70	1	58.90	58.90	0	85	0.00%
2024/02/23	1	57.90	0	0.00	57.90	1	81	1.23%
2024/02/15	3.1	56.90	0	0.00	57.40	3.1	82	3.71%
2024/01/25	0.1	55.48	0	0.00	55.90	0.1	82	0.16%
2024/01/16	0	56.50	0	0.00	56.10	0	84	0.04%
2024/01/11	0	57.40	0	0.00	57.00	0	86	0.03%
2024/01/10	0	0.00	0.5	57.30	57.50	-0.5	87	-0.61%
2023/12/27	0	57.30	0	0.00	58.10	0	153	0.01%
2023/12/19	0.1	57.30	0	0.00	57.80	0.1	170	0.03%
2023/12/14	0	58.40	0	0.00	58.20	0	196	0.01%
2023/12/01	0.1	57.10	0	0.00	57.10	0.1	238	0.02%
2023/11/20	0	0.00	0.2	56.80	56.70	-0.2	265	-0.07%
2023/11/15	0	0.00	2	56.65	56.60	-2	262	-0.76%
2023/11/14	0	0.00	1	55.90	55.90	-1	259	-0.38%
2023/11/10	1	56.10	0	0.00	56.00	1	260	0.40%
2023/11/08	2	56.80	0	0.00	56.70	2	264	0.76%
2023/11/01	0	0.00	0.4	55.08	55.30	-0.4	267	-0.13%
2023/10/31	0.1	55.50	0	0.00	55.30	0.1	267	0.02%
2023/10/27	0.1	55.70	0	0.00	56.00	0.1	270	0.02%
2023/10/26	2.1	55.60	0	0.00	55.40	2.1	271	0.76%
2023/10/25	1.1	55.99	0	0.00	56.10	1.1	270	0.39%
2023/10/24	0.1	55.80	0	0.00	55.70	0.1	270	0.04%
2023/10/23	0	0.00	1.1	56.29	55.70	-1.1	269	-0.39%
2023/10/17	0.2	56.43	0	0.00	56.00	0.2	268	0.06%
2023/10/16	0	57.00	0	0.00	56.60	0	270	0.01%
2023/10/12	1	57.90	0	0.00	57.80	1	272	0.37%
2023/10/06	0	58.80	0	0.00	58.50	0	268	0.01%
2023/10/05	0	0.00	2.1	59.59	59.40	-2.1	264	-0.79%
2023/10/04	1.2	57.92	0	0.00	57.70	1.2	251	0.46%
2023/09/28	0	0.00	1	57.80	57.80	-1	226	-0.44%
2023/09/26	0	0.00	1	58.30	57.90	-1	227	-0.44%
2023/09/21	0.3	59.00	0	0.00	58.80	0.3	216	0.14%
2023/09/19	0.3	60.40	0	0.00	60.30	0.3	203	0.15%
2023/09/18	0	0.00	0	58.40	58.90	0	197	-0.02%
2023/09/14	0	0.00	1	58.00	58.10	-1	195	-0.51%
2023/09/13	0	0.00	1	57.70	57.70	-1	187	-0.53%
2023/09/06	0	0.00	1	56.00	55.80	-1	179	-0.56%
2023/09/05	0	0.00	1	55.70	55.60	-1	176	-0.57%
2023/09/04	0	0.00	10	55.70	55.30	-10	168	-5.94%
2023/08/10	1	51.90	0	0.00	51.90	1	188	0.53%
2023/08/02	2	52.10	2	51.90	51.90	0	229	0.00%
2023/07/28	0	51.80	0	0.00	51.70	0	241	0.01%
2023/07/12	0	0.00	0.1	53.90	53.40	-0.1	248	-0.04%
2023/07/11	1	53.30	0.1	53.80	53.30	0.9	246	0.38%
2023/07/04	0	0.00	1	55.80	55.70	-1	235	-0.43%
2023/06/29	0	0.00	1	55.00	54.90	-1	230	-0.43%
2023/06/26	0	0.00	1	55.60	55.60	-1	226	-0.44%
2023/06/16	0	54.00	0	0.00	54.10	0	215	0.01%
2023/06/13	1	54.30	0	0.00	54.30	1	211	0.47%
2023/05/18	0.1	53.00	0	0.00	52.70	0.1	172	0.04%
2023/05/17	0	0.00	2	52.40	53.30	-2	169	-1.18%
2023/05/15	0	0.00	1	52.60	52.40	-1	162	-0.62%
2023/05/10	3	52.50	3	52.50	52.50	0	150	0.00%
2023/05/09	7	53.23	5	53.74	53.10	2	146	1.37%
2023/05/02	0	0.00	1	50.40	51.00	-1	87	-1.15%
2023/04/28	0	0.00	3	50.00	50.00	-3	83	-3.59%
2023/04/25	0	0.00	0.2	49.35	49.55	-0.2	80	-0.25%
2023/04/21	0	0.00	12	49.00	48.80	-12	77	-15.48%
2023/04/13	0	0.00	9.6	49.53	49.40	-9.6	71	-13.41%
2023/03/14	0	0.00	1	47.80	47.95	-1	59	-1.67%
2023/03/13	0	48.15	0	0.00	47.75	0	58	0.05%
2023/03/09	0.1	47.80	0	0.00	48.10	0.1	56	0.18%
2023/01/16	1	46.50	0	0.00	46.35	1	42	2.37%
2023/01/10	0	46.00	0	0.00	46.25	0	43	0.02%
2022/12/30	0	46.35	0	0.00	46.00	0	45	0.07%
2022/10/31	1	44.95	1	44.65	44.65	0	60	0.00%
2022/10/21	0.1	44.40	0	0.00	44.50	0.1	59	0.08%
2022/10/13	2	44.55	0	0.00	44.60	2	57	3.50%
2022/10/05	0	45.50	0	0.00	45.25	0	62	0.03%
2022/08/23	0	46.95	0	0.00	47.00	0	66	0.03%
2022/07/07	0	0.00	2	47.10	47.30	-2	76	-2.62%
2022/06/24	0	0.00	1	48.00	47.80	-1	85	-1.17%
2022/06/20	0	47.25	0	0.00	46.70	0	87	0.03%
2022/06/02	0	0.00	1	48.25	48.10	-1	93	-1.07%
2022/05/31	0	0.00	1	47.90	47.90	-1	97	-1.03%
2022/04/26	0	0.00	1	46.85	46.80	-1	109	-0.91%
2022/04/06	0	0.00	1	47.75	47.80	-1	93	-1.06%
2022/03/29	0	0.00	1	47.45	47.55	-1	93	-1.07%
2022/03/23	0	47.58	1	47.40	47.40	-1	91	-1.07%
2022/03/21	1	47.25	0	0.00	47.20	1	89	1.12%
2022/03/18	0	0.00	4	47.18	47.20	-4	89	-4.48%
2022/03/14	0.5	46.80	0	0.00	47.00	0.5	88	0.57%
2022/03/08	0	0.00	1	46.30	46.30	-1	83	-1.19%
2022/02/10	1	45.20	1	45.35	45.20	0	93	0.00%
2022/01/25	2	44.78	0	0.00	44.65	2	91	2.18%
2022/01/18	0	45.42	0	0.00	45.10	0	90	0.02%
2021/12/30	0	0.00	1	45.40	45.35	-1	89	-1.12%
2021/12/28	0	0.00	2	45.30	45.30	-2	88	-2.25%
2021/11/30	1.3	43.93	0	0.00	44.45	1.3	89	1.49%
2021/11/29	1	44.00	0	0.00	44.10	1	74	1.34%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.41%
2021/11/25	1	44.60	0	0.00	44.65	1	70	1.42%
2021/11/23	1	44.70	0	0.00	44.70	1	67	1.47%
2021/11/22	1	44.70	0	0.00	44.85	1	70	1.43%
2021/11/05	1	44.90	0	0.00	45.20	1	70	1.43%
2021/10/04	2	44.60	0	0.00	44.80	2	74	2.67%
2021/10/01	2	44.70	0	0.00	44.70	2	74	2.70%
2021/09/29	1	44.70	0	0.00	44.75	1	73	1.36%
2021/09/24	1	44.95	0	0.00	45.05	1	78	1.27%
2021/09/22	1	44.75	0	0.00	44.70	1	81	1.23%
2021/09/14	5	44.87	0	0.00	44.85	5	84	5.94%
2021/09/08	2	44.88	0	0.00	44.85	2	90	2.22%
2021/08/31	1	44.90	0	0.00	44.95	1	93	1.08%
2021/08/30	2	44.90	0	0.00	45.10	2	92	2.16%
2021/08/26	1	44.90	0	0.00	45.15	1	92	1.08%
2021/08/25	0	0.00	2	46.30	46.35	-2	94	-2.12%
2021/08/24	0	0.00	5	46.10	46.20	-5	92	-5.39%
2021/08/20	0	0.00	4	45.53	45.85	-4	93	-4.27%
2021/08/19	0	0.00	3	46.00	45.55	-3	94	-3.16%
2021/08/13	0	0.00	1	46.70	46.65	-1	93	-1.07%
2021/08/12	0	0.00	9	46.80	46.80	-9	95	-9.43%
2021/08/11	0	0.00	10	46.64	46.60	-10	97	-10.23%
2021/08/10	1	46.80	0	0.00	46.90	1	100	1.00%
2021/08/09	0	0.00	0	47.51	47.00	0	105	-0.04%
2021/07/20	1	47.25	0	0.00	47.35	1	167	0.60%
2021/06/28	1	47.35	0	0.00	47.40	1	217	0.46%
2021/06/24	1	47.00	0	0.00	47.00	1	218	0.46%
2021/06/23	0	0.00	0.1	46.60	46.60	-0.1	219	-0.05%
2021/06/18	1	46.00	0	0.00	46.30	1	222	0.45%
2021/05/17	2	44.50	0	0.00	44.45	2	233	0.86%
2021/05/12	4	46.25	0	0.00	45.80	4	217	1.84%
2021/05/10	0	0.00	1	49.40	49.35	-1	205	-0.49%
2021/05/04	2	47.35	0	0.00	46.50	2	192	1.04%
2021/05/03	3	47.40	0	0.00	47.45	3	186	1.60%
2021/04/29	1	48.40	0	0.00	48.50	1	183	0.55%
2021/04/28	1	48.60	1	48.50	48.60	0	182	0.00%
2021/04/26	2	48.50	0	0.00	48.60	2	180	1.11%
2021/04/22	3	49.43	2	49.40	48.90	1	174	0.57%
2021/04/20	10	48.44	0	0.00	48.40	10	156	6.37%
2021/04/19	2	48.60	0	0.00	48.75	2	153	1.30%
2021/04/13	0	0.00	1	46.90	46.50	-1	137	-0.73%
2021/04/08	1	46.50	0	0.00	46.40	1	134	0.74%
2021/04/01	0.5	46.60	0	0.00	46.60	0.5	137	0.36%
2021/03/31	0	0.00	1	46.60	46.55	-1	135	-0.74%
2021/03/23	2	45.85	0	0.00	45.70	2	137	1.46%
2021/03/22	1	46.00	0	0.00	45.85	1	136	0.73%
2021/03/11	1	46.55	0	0.00	46.50	1	135	0.74%
2021/03/02	1	46.05	1	46.10	45.90	0	132	0.00%
2021/02/26	1	46.00	0	0.00	45.95	1	130	0.76%
2021/02/18	2	45.75	0	0.00	45.55	2	126	1.59%
2021/02/05	0.1	44.80	0	0.00	44.65	0.1	120	0.06%
2021/01/13	0	0.00	1	45.90	46.55	-1	110	-0.91%
2021/01/08	1	47.10	0	0.00	46.85	1	109	0.91%
2021/01/05	1	47.90	0	0.00	47.85	1	105	0.95%
2020/12/29	0	0.00	1	46.95	47.25	-1	101	-0.99%
2020/12/24	0	0.00	0	46.55	46.55	0	97	-0.02%
2020/12/18	0	0.00	2	46.55	46.55	-2	91	-2.20%
2020/12/14	0.1	45.30	1	45.35	45.35	-0.9	86	-1.00%
2020/12/07	0	0.00	1	45.00	44.95	-1	81	-1.23%
2020/12/04	0	0.00	1	45.15	45.10	-1	80	-1.24%
2020/10/30	2	43.93	0	0.00	43.80	2	85	2.35%
2020/10/23	1	44.70	0	0.00	44.80	1	88	1.13%
2020/10/20	0.1	45.30	0	0.00	44.90	0.1	97	0.07%
2020/10/16	0	0.00	2	45.15	45.10	-2	100	-1.98%
2020/10/15	1	45.25	0	0.00	45.00	1	102	0.97%
2020/09/01	0	0.00	0.1	46.15	45.70	-0.1	146	-0.10%
2020/08/27	0	0.00	1.2	45.37	45.40	-1.2	151	-0.77%
2020/08/20	0	0.00	3	44.50	44.50	-3	148	-2.02%
2020/08/19	2	45.35	0	0.00	45.35	2	148	1.34%
2020/08/17	0	0.00	1	45.25	45.35	-1	149	-0.67%
2020/08/11	0	0.00	3	45.55	45.05	-3	150	-2.00%
2020/08/06	0	0.00	1	43.65	43.90	-1	147	-0.68%
2020/07/28	1	43.50	1	43.70	43.55	0	148	0.00%
2020/07/27	3	44.00	0	0.00	43.95	3	149	2.01%
2020/07/21	1	44.90	0	0.00	45.10	1	142	0.70%
2020/07/20	0	0.00	2	45.00	44.90	-2	140	-1.43%
2020/07/17	1	46.60	11	46.54	46.50	-10	136	-7.35%
2020/07/15	0	0.00	1	46.65	46.65	-1	132	-0.76%
2020/07/13	1	46.20	0	0.00	46.25	1	132	0.75%
2020/07/06	0	0.00	2	46.20	46.15	-2	127	-1.56%
2020/07/02	0	0.00	1	45.75	45.80	-1	127	-0.79%
2020/06/30	5	45.15	0	0.00	45.10	5	128	3.90%
2020/06/24	1	45.35	0	0.00	45.40	1	129	0.78%
2020/06/18	0.1	45.35	0	0.00	45.35	0.1	137	0.09%
2020/06/11	1	46.20	0	0.00	45.35	1	155	0.64%
2020/06/01	0	0.00	1	44.20	44.20	-1	165	-0.60%
2020/05/27	1	44.10	0	0.00	44.10	1	167	0.60%
2020/05/05	1	44.00	0	0.00	43.95	1	164	0.61%
2020/04/17	0	0.00	1	44.25	44.25	-1	163	-0.61%
2020/04/10	1	43.30	4	42.90	43.40	-3	156	-1.91%
2020/04/09	0.1	43.00	0	0.00	42.80	0.1	156	0.05%
2020/03/26	0	0.00	1	41.40	41.00	-1	147	-0.68%
2020/03/24	2	38.93	0	0.00	38.65	2	142	1.41%
2020/03/20	1	38.45	0	0.00	38.70	1	140	0.71%
2020/03/19	3	36.88	1	36.55	36.70	2	134	1.49%
2020/03/18	1	40.20	0	0.00	39.75	1	127	0.78%
2020/03/16	2	41.83	0	0.00	41.40	2	120	1.66%
2020/03/13	0	0.00	3	41.60	42.90	-3	119	-2.51%
2020/03/12	2	45.65	0	0.00	44.80	2	114	1.74%
2020/03/02	10	48.50	1	48.20	48.20	9	107	8.34%
2020/02/27	1	48.10	0	0.00	49.00	1	106	0.94%
2020/02/13	0	0.00	0.3	49.40	49.40	-0.3	106	-0.24%
2020/02/11	1	49.10	0	0.00	49.15	1	107	0.93%
2020/02/07	1	49.10	0	0.00	49.10	1	106	0.94%
2020/02/06	0	0.00	0.6	49.50	49.40	-0.6	106	-0.52%
2020/02/04	1	49.00	0	0.00	49.25	1	105	0.95%
2020/01/31	0	0.00	27	49.00	49.50	-27	102	-26.28%
2020/01/20	0	0.00	1	50.30	50.20	-1	92	-1.08%
2020/01/16	1	50.40	0	0.00	50.30	1	93	1.07%
2019/12/19	1	50.20	5	50.20	50.30	-4	89	-4.49%
2019/12/09	0	0.00	1	50.00	49.95	-1	84	-1.18%
2019/11/21	1	50.60	0	0.00	50.50	1	68	1.46%
2019/11/14	0.1	50.90	0	0.00	50.80	0.1	59	0.17%
2019/10/04	0	51.50	0	0.00	51.10	0	78	0.03%
2019/09/24	2	51.70	0	0.00	51.60	2	82	2.43%
2019/09/23	0	0.00	2	52.10	51.90	-2	82	-2.44%
2019/09/04	0	0.00	0	51.20	51.20	0	84	-0.04%
2019/08/30	0	0.00	2.2	51.09	50.90	-2.2	86	-2.49%
2019/08/12	0	0.00	2	50.50	50.80	-2	91	-2.20%
2019/07/25	1	50.70	0	0.00	50.70	1	94	1.05%
2019/07/17	2	51.15	0	0.00	51.10	2	89	2.24%
2019/07/11	1	51.50	1	51.80	51.90	0	88	0.00%
2019/06/25	0	0.00	3	53.00	52.80	-3	95	-3.16%
2019/06/10	1	52.00	0	0.00	52.00	1	104	0.95%
2019/06/06	0	0.00	3	52.20	52.20	-3	104	-2.88%
2019/06/03	3	52.50	0	0.00	52.70	3	104	2.87%
2019/05/08	0	53.00	0	0.00	52.90	0	102	0.04%
2019/05/06	0	0.00	1	52.80	52.80	-1	101	-0.98%
2019/03/25	1	51.90	0	0.00	51.90	1	75	1.33%
2019/02/18	0	0.00	1	54.50	55.00	-1	62	-1.60%
2019/01/30	0	0.00	0.3	52.40	52.40	-0.3	62	-0.44%
2019/01/29	0	0.00	0.2	52.00	52.10	-0.2	62	-0.32%
2019/01/07	0	0.00	1	51.30	51.00	-1	65	-1.52%
2019/01/04	0	0.00	1	50.80	50.70	-1	67	-1.49%
2018/12/26	1	50.00	0	0.00	49.95	1	70	1.42%
2018/12/24	1	50.00	0	0.00	50.00	1	69	1.43%
2018/12/19	9	50.46	0	0.00	50.20	9	64	13.86%
2018/12/18	1	50.50	0	0.00	50.50	1	61	1.62%
2018/12/11	1	51.00	0	0.00	51.00	1	58	1.71%
2018/12/06	0	0.00	9	51.00	51.10	-9	55	-16.18%
2018/12/04	0	0.00	5	51.80	51.90	-5	53	-9.29%
2018/11/09	1	51.80	0	0.00	51.90	1	44	2.27%
2018/11/05	1	51.90	0	0.00	51.50	1	46	2.17%
2018/10/25	1	51.10	0	0.00	51.10	1	47	2.12%
2018/10/23	1	52.50	0	0.00	52.50	1	53	1.87%
2018/09/21	0	0.00	0.2	56.30	56.00	-0.2	51	-0.31%
2018/09/20	0.5	56.30	0	0.00	56.10	0.5	51	0.97%
2018/09/12	0	56.50	0	0.00	56.10	0	52	0.04%
2018/09/10	1	56.00	0	0.00	55.90	1	55	1.81%
2018/08/20	1	56.80	0	0.00	56.90	1	61	1.63%
2018/08/10	1	57.90	0	0.00	58.00	1	60	1.66%
2018/08/09	1	57.00	0	0.00	57.90	1	60	1.66%
2018/08/08	1	56.60	0	0.00	57.00	1	60	1.66%
2018/08/07	1	56.20	0	0.00	56.50	1	60	1.66%
2018/05/07	1	60.00	0	0.00	59.90	1	76	1.31%
2018/04/09	0	0.00	3	59.40	59.60	-3	76	-3.95%
2018/03/16	0	0.00	0.1	58.20	58.20	-0.1	83	-0.11%
2018/03/01	1	58.40	0	0.00	58.10	1	85	1.17%
2018/02/09	0	0.00	1	57.10	57.30	-1	89	-1.12%
2018/02/08	0	0.00	2	57.40	57.70	-2	88	-2.25%
2018/01/08	0	0.00	1	59.80	59.80	-1	72	-1.38%
2018/01/05	0	0.00	3	59.90	59.70	-3	73	-4.10%