成霖 (9934)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
1,586張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	50	18.54	10	18.55	18.55	40	2,602	1.54%
2024/05/08	60	18.45	0	0.00	18.45	60	2,588	2.32%
2024/05/07	0	0.00	20	18.60	18.65	-20	2,562	-0.78%
2024/05/06	40	18.50	40	18.45	18.45	0	2,539	0.00%
2024/05/03	5	18.65	15	18.65	18.65	-10	2,511	-0.40%
2024/05/02	0	0.00	25	18.71	18.85	-25	2,483	-1.01%
2024/04/26	12	17.73	0	0.00	17.70	12	2,400	0.50%
2024/04/22	76	17.94	24	18.05	17.75	52	2,378	2.19%
2024/04/19	1	18.30	101	18.20	18.30	-100	2,326	-4.30%	大賣/
2024/04/18	1	17.90	3	17.70	18.00	-2	2,222	-0.09%
2024/04/16	3	18.35	0	0.00	17.60	3	2,187	0.14%
2024/04/15	15	17.90	8.1	17.89	18.20	6.9	2,033	0.34%
2024/04/01	0	0.00	1	17.30	17.30	-1	2,706	-0.04%
2024/03/29	1	17.50	1	17.30	17.55	0	2,727	0.00%
2024/03/27	1	16.70	0	0.00	16.70	1	2,630	0.04%
2024/03/26	0	0.00	1	16.35	16.40	-1	2,616	-0.04%
2024/03/15	145	16.64	5	16.20	16.20	140	2,565	5.46%	大買/鉅額交易
2024/03/13	60	16.72	60	16.80	16.75	0	2,475	0.00%
2024/03/12	60	16.82	0	0.00	16.95	60	2,445	2.45%
2024/03/08	20	15.80	0	0.00	15.80	20	2,323	0.86%
2024/03/06	0	0.00	20	16.00	16.05	-20	2,325	-0.86%
2024/02/29	0	0.00	50	16.20	16.10	-50	2,299	-2.17%
2024/02/22	1	16.30	2	16.55	16.30	-1	2,243	-0.04%
2024/02/21	0	0.00	2	15.95	15.95	-2	2,170	-0.09%
2024/01/26	2	15.55	0	0.00	15.40	2	2,083	0.10%
2024/01/22	5	15.25	5	15.15	15.15	0	2,026	0.00%
2024/01/18	6	14.98	5.1	14.90	14.95	0.9	2,018	0.05%
2024/01/15	0	0.00	1	15.20	15.25	-1	1,960	-0.05%
2024/01/11	11	15.20	0	0.00	15.40	11	1,932	0.57%
2024/01/08	10	16.45	10	16.18	16.05	0	1,792	0.00%
2024/01/05	11	16.06	10	16.15	16.15	1	1,742	0.06%
2024/01/04	10	15.80	0	0.00	16.10	10	1,705	0.59%
2024/01/03	100	16.98	21	16.80	16.55	79	1,572	5.02%
2024/01/02	5	16.50	2	16.45	16.50	3	1,152	0.26%
2023/12/29	50	15.36	30	15.45	15.45	20	987	2.03%
2023/12/28	28	15.44	10	15.55	15.55	18	971	1.85%
2023/12/27	10	15.50	3	15.37	15.55	7	921	0.76%
2023/12/26	0	0.00	24	14.85	15.00	-24	812	-2.95%
2023/12/25	0	0.00	10	14.31	14.45	-10	747	-1.34%
2023/12/20	0	0.00	10	14.35	14.35	-10	735	-1.36%
2023/12/19	0	0.00	1	14.30	14.30	-1	737	-0.14%
2023/12/18	0	0.00	1	14.40	14.40	-1	743	-0.13%
2023/12/14	12	14.35	0	0.00	14.40	12	746	1.61%
2023/12/13	4	14.25	0	0.00	14.20	4	751	0.53%
2023/12/12	5	14.49	1	14.40	14.40	4	738	0.54%
2023/12/11	1	14.70	0	0.00	14.70	1	734	0.14%
2023/12/07	0	0.00	5	14.65	14.70	-5	818	-0.61%
2023/12/06	6	14.72	10	14.70	14.70	-4	825	-0.48%
2023/12/05	1	14.75	0	0.00	14.75	1	828	0.12%
2023/12/04	0	0.00	10	14.70	14.80	-10	844	-1.18%
2023/12/01	5	14.59	0	0.00	14.60	5	861	0.58%
2023/11/30	3	14.47	0	0.00	14.50	3	846	0.35%
2023/11/29	2	14.50	0	0.00	14.50	2	849	0.24%
2023/11/28	5	14.55	0	0.00	14.55	5	880	0.57%
2023/11/24	0	0.00	12.4	14.40	14.40	-12.4	880	-1.40%
2023/11/21	0	0.00	3	14.50	14.50	-3	1,045	-0.29%
2023/11/16	4	14.46	0	0.00	14.45	4	1,102	0.36%
2023/11/15	1	14.20	0	0.00	14.30	1	1,104	0.09%
2023/11/14	2	14.30	0	0.00	14.25	2	1,141	0.18%
2023/11/08	0	0.00	2	14.35	14.30	-2	1,364	-0.15%
2023/11/07	20	14.56	0	0.00	14.35	20	1,372	1.46%
2023/10/31	0	0.00	4	13.75	13.75	-4	1,457	-0.27%
2023/10/20	1	14.00	0	0.00	13.95	1	1,445	0.07%
2023/10/17	0	0.00	10	14.40	14.30	-10	1,429	-0.70%
2023/10/12	0	0.00	20	14.53	14.60	-20	1,438	-1.39%
2023/10/11	0	0.00	50	14.57	14.60	-50	1,428	-3.50%
2023/10/06	1	14.65	3	14.60	14.70	-2	1,422	-0.14%
2023/10/05	0	0.00	9	14.70	14.65	-9	1,418	-0.63%
2023/10/03	0	0.00	10	14.90	14.80	-10	1,410	-0.71%
2023/09/19	0	0.00	3	15.50	15.45	-3	1,359	-0.22%
2023/09/11	0	0.00	1	14.75	14.55	-1	1,250	-0.08%
2023/09/07	0	0.00	0.2	14.70	14.65	-0.2	1,243	-0.01%
2023/09/06	2	15.00	0	0.00	14.95	2	1,224	0.16%
2023/09/05	0	0.00	5	15.25	15.20	-5	1,194	-0.42%
2023/09/04	1	15.45	6	15.20	15.40	-5	1,184	-0.42%
2023/09/01	7	15.26	0	0.00	15.35	7	1,176	0.59%
2023/08/29	0	0.00	10	14.90	14.95	-10	1,131	-0.88%
2023/08/28	25	15.25	0	0.00	14.95	25	1,121	2.23%
2023/08/25	48	15.48	40	15.34	15.50	8	1,081	0.74%
2023/08/24	5	14.70	0	0.00	14.90	5	958	0.52%
2023/08/23	2	14.58	0	0.00	14.50	2	929	0.22%
2023/08/22	0	0.00	5	14.55	14.60	-5	907	-0.55%
2023/08/21	2	14.75	0	0.00	14.70	2	890	0.22%
2023/08/16	19	14.84	7	14.75	14.80	12	791	1.52%
2023/08/15	0	0.00	2.2	14.55	15.05	-2.2	738	-0.30%
2023/08/14	2	14.08	0	0.00	14.05	2	618	0.32%
2023/08/11	4	14.24	0	0.00	14.30	4	590	0.68%
2023/08/10	4	14.16	0	0.00	14.30	4	573	0.70%
2023/08/09	3	14.17	0	0.00	14.10	3	534	0.56%
2023/08/04	1	13.45	0	0.00	13.45	1	443	0.23%
2023/08/02	5	13.48	0	0.00	13.45	5	446	1.12%
2023/07/27	14	13.53	0	0.00	13.55	14	484	2.89%
2023/07/26	1	13.40	0	0.00	13.45	1	490	0.20%
2023/07/19	2	13.40	0	0.00	13.55	2	570	0.35%
2023/07/14	1	13.40	0	0.00	13.35	1	577	0.17%
2023/07/12	0	0.00	1	13.35	13.40	-1	587	-0.17%
2023/07/07	1	13.35	0	0.00	13.30	1	618	0.16%
2023/07/03	1	13.55	0	0.00	13.55	1	672	0.15%
2023/06/21	5	13.43	0	0.00	13.70	5	793	0.63%
2023/06/08	10	13.30	0	0.00	13.30	10	800	1.25%
2023/05/25	1	13.55	0	0.00	13.50	1	792	0.13%
2023/05/05	4	14.35	0	0.00	14.30	4	741	0.54%
2023/05/04	17	14.66	0	0.00	14.70	17	729	2.33%
2023/05/03	7	14.70	0	0.00	14.60	7	702	1.00%
2023/04/28	0.1	14.30	0	0.00	14.50	0.1	686	0.01%
2023/04/18	0.1	13.80	0	0.00	13.75	0.1	564	0.02%
2023/04/13	1	13.75	0	0.00	13.75	1	540	0.18%
2023/04/12	0	0.00	0.1	13.80	13.80	-0.1	529	-0.02%
2023/04/11	1	13.60	0	0.00	13.65	1	518	0.19%
2023/04/07	0	0.00	1	13.45	13.45	-1	499	-0.20%
2023/04/06	2	13.65	1	13.60	13.55	1	481	0.21%
2023/03/31	3	13.15	3	13.25	13.35	0	450	0.00%
2023/03/24	0	0.00	2	12.60	12.85	-2	356	-0.56%
2023/02/24	0.1	13.20	0	0.00	13.15	0.1	333	0.03%
2023/01/12	0	0.00	1	13.20	13.20	-1	352	-0.28%
2023/01/11	0.1	13.10	11	13.20	13.20	-10.9	360	-3.02%
2023/01/04	0	0.00	15	13.10	13.10	-15	383	-3.91%
2022/12/07	3	14.10	3	13.80	13.80	0	377	0.00%
2022/12/05	7	13.90	7	14.10	14.10	0	358	0.00%
2022/11/25	0	13.80	0	0.00	13.65	0	327	0.01%
2022/11/16	6	12.35	0	0.00	12.40	6	241	2.48%
2022/09/14	1	12.50	0	0.00	12.45	1	260	0.38%
2022/07/20	0.6	11.45	0	0.00	11.50	0.6	229	0.26%
2022/07/15	1	11.30	0	0.00	11.30	1	239	0.42%
2022/07/07	0.2	11.60	0	0.00	11.65	0.2	233	0.09%
2022/06/30	0.1	11.90	0	0.00	11.85	0.1	249	0.04%
2022/06/27	0.1	12.15	0	0.00	12.20	0.1	254	0.04%
2022/06/22	1	12.10	0	0.00	12.05	1	262	0.38%
2022/06/01	1	12.10	0	0.00	12.20	1	316	0.32%
2022/04/18	1	12.60	0	0.00	12.80	1	306	0.33%
2022/04/15	1	12.50	0	0.00	12.55	1	299	0.33%
2022/04/12	1	12.45	1	12.45	12.55	0	291	0.00%
2022/04/06	2	13.08	0	0.00	13.05	2	280	0.71%
2022/03/15	1	13.65	0	0.00	13.45	1	251	0.40%
2022/03/10	2	14.10	0	0.00	14.10	2	249	0.80%
2022/02/14	2	14.60	0	0.00	14.70	2	256	0.78%
2022/02/08	2	14.60	0	0.00	14.70	2	277	0.72%
2022/01/25	2	14.50	0	0.00	14.55	2	274	0.73%
2021/12/15	0	0.00	0.1	14.65	14.60	-0.1	271	-0.05%
2021/12/13	2	14.55	0	0.00	14.80	2	290	0.69%
2021/11/24	0	0.00	1.1	14.80	14.85	-1.1	256	-0.42%
2021/11/18	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/05	0	0.00	4	15.30	15.40	-4	284	-1.41%
2021/10/04	2	14.95	0	0.00	15.00	2	413	0.48%
2021/10/01	2	15.30	0	0.00	15.20	2	411	0.49%
2021/09/22	1	15.25	0	0.00	15.35	1	472	0.21%
2021/07/09	0	0.00	2	17.55	17.60	-2	1,547	-0.13%
2021/06/23	0	0.00	1	17.15	17.10	-1	1,813	-0.06%
2021/06/22	2	17.05	0	0.00	17.05	2	1,821	0.11%
2021/05/28	1	16.60	0	0.00	16.65	1	1,962	0.05%
2021/05/25	1	16.20	0	0.00	16.25	1	1,993	0.05%
2021/05/19	1	16.00	0	0.00	15.90	1	2,087	0.05%
2021/05/17	1	15.40	0	0.00	14.90	1	2,095	0.05%
2021/05/14	2	16.10	0	0.00	16.10	2	2,060	0.10%
2021/05/13	1	15.45	0	0.00	16.15	1	2,043	0.05%
2021/05/12	2	16.00	77	17.05	16.25	-75	2,010	-3.73%
2021/05/11	0	0.00	18	17.67	17.25	-18	1,946	-0.92%
2021/05/10	1	17.45	5	17.50	17.60	-4	1,914	-0.21%
2021/04/29	1	19.35	0	0.00	19.30	1	1,659	0.06%
2021/04/28	17	19.17	0	0.00	19.75	17	1,610	1.06%
2021/04/27	0	0.00	1	18.75	18.80	-1	1,395	-0.07%
2021/04/26	52	18.71	0	0.00	18.75	52	1,377	3.78%
2021/04/23	5	18.85	0	0.00	18.75	5	1,369	0.37%
2021/04/22	0	0.00	1.2	18.85	18.90	-1.2	1,341	-0.09%
2021/04/21	16	18.70	0	0.00	18.75	16	1,279	1.25%
2021/04/20	1	18.60	5	18.80	18.60	-4	1,255	-0.32%
2021/04/16	1	18.30	0	0.00	18.30	1	1,163	0.09%
2021/04/14	1	17.70	0	0.00	17.65	1	1,080	0.09%
2021/04/13	24	17.91	1	17.95	17.90	23	1,059	2.17%
2021/04/12	1	17.95	1	17.60	17.95	0	1,017	0.00%
2021/03/30	0	0.00	1	17.05	17.00	-1	848	-0.12%
2021/03/26	0	0.00	1	16.95	16.95	-1	847	-0.12%
2021/03/19	1	16.55	0	0.00	16.55	1	847	0.12%
2021/03/18	0	0.00	5	16.60	16.55	-5	840	-0.59%
2021/03/16	0	0.00	6	16.78	16.70	-6	811	-0.74%
2021/03/15	0	0.00	4	16.70	16.70	-4	809	-0.49%
2021/03/12	0	0.00	8	16.38	16.50	-8	809	-0.99%
2021/03/10	0	0.00	3	16.30	16.40	-3	804	-0.37%
2021/02/26	0	0.00	0	15.85	15.95	0	862	0.00%
2021/02/18	0	0.00	2	15.30	15.50	-2	756	-0.26%
2021/01/12	2	15.15	0	0.00	15.10	2	826	0.24%
2021/01/06	0	0.00	2.1	15.24	15.20	-2.1	813	-0.26%
2020/12/31	0	0.00	1	15.25	15.25	-1	793	-0.13%
2020/12/24	1	15.00	0	0.00	15.05	1	762	0.13%
2020/12/16	2	15.30	0	0.00	15.30	2	765	0.26%
2020/12/15	0	0.00	10	15.30	15.30	-10	748	-1.34%
2020/12/11	5	15.35	0	0.00	15.35	5	750	0.67%
2020/12/10	5	15.65	0	0.00	15.55	5	728	0.69%
2020/12/03	0	0.00	3	16.10	16.15	-3	779	-0.38%
2020/11/17	0	0.00	2	15.75	15.75	-2	839	-0.24%
2020/11/11	0	0.00	2	15.60	15.65	-2	868	-0.23%
2020/11/09	2	15.90	0	0.00	15.80	2	861	0.23%
2020/11/06	0	0.00	0.2	15.75	15.80	-0.2	851	-0.02%
2020/10/28	0	0.00	4	15.75	15.70	-4	847	-0.47%
2020/10/26	0	0.00	2	15.95	15.85	-2	835	-0.24%
2020/10/23	0	0.00	1	15.75	16.00	-1	808	-0.12%
2020/10/22	4	15.40	0	0.00	15.40	4	778	0.51%
2020/10/07	0	0.00	1	14.80	14.95	-1	763	-0.13%
2020/10/06	1	14.90	0	0.00	14.90	1	767	0.13%
2020/09/24	0	0.00	10	14.25	14.25	-10	785	-1.27%
2020/09/23	5	14.25	5	14.25	14.25	0	778	0.00%
2020/09/15	0	0.00	4	15.20	15.30	-4	762	-0.52%
2020/09/14	0	0.00	6	15.35	15.20	-6	765	-0.78%
2020/09/11	6	15.35	0	0.00	15.30	6	763	0.79%
2020/09/09	0	0.00	2	15.50	15.70	-2	715	-0.28%
2020/09/04	0	0.00	1	15.20	15.20	-1	698	-0.14%
2020/09/02	0	0.00	7	14.87	15.15	-7	685	-1.02%
2020/08/20	5	13.05	0	0.00	13.15	5	575	0.87%
2020/08/17	0	0.00	1	13.25	13.15	-1	563	-0.18%
2020/08/13	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/08/12	5	13.10	1	13.10	13.20	4	553	0.72%
2020/08/11	1	13.15	0	0.00	13.20	1	549	0.18%
2020/08/07	0	0.00	1	12.70	12.55	-1	548	-0.18%
2020/08/05	0	0.00	0.4	12.55	12.60	-0.4	583	-0.06%
2020/07/28	4	12.05	0	0.00	11.95	4	599	0.67%
2020/07/24	4	12.70	0	0.00	12.60	4	611	0.65%
2020/07/22	1	12.95	0	0.00	12.95	1	618	0.16%
2020/07/14	2	12.85	0	0.00	13.05	2	640	0.31%
2020/06/18	0	0.00	1	13.55	13.65	-1	664	-0.15%
2020/06/10	2	14.05	8	14.10	14.15	-6	716	-0.84%
2020/05/14	0	0.00	1	12.10	12.10	-1	877	-0.11%
2020/05/04	0	0.00	2	12.85	12.85	-2	840	-0.24%
2020/04/29	1	12.85	1	12.80	12.85	0	840	0.00%
2020/04/15	2	12.60	0	0.00	12.75	2	900	0.22%
2020/04/14	2	12.40	0	0.00	12.45	2	900	0.22%
2020/04/07	0	0.00	11	11.80	11.85	-11	942	-1.17%
2020/03/27	0	0.00	3	11.70	11.60	-3	946	-0.32%
2020/03/26	1	11.60	0	0.00	11.60	1	939	0.11%
2020/03/25	0	0.00	1	11.75	11.75	-1	932	-0.11%
2020/03/20	4	10.78	0	0.00	10.95	4	927	0.43%
2020/03/19	3	10.55	0	0.00	10.25	3	916	0.33%
2020/03/18	5	11.40	0	0.00	11.20	5	913	0.55%
2020/03/17	2	11.65	0	0.00	11.65	2	913	0.22%
2020/03/13	3	12.57	10	12.55	13.05	-7	907	-0.77%
2020/03/12	1	14.20	0	0.00	13.80	1	876	0.11%
2020/03/11	4	14.80	0	0.00	14.70	4	846	0.47%
2020/03/10	2	14.35	7	14.59	14.70	-5	846	-0.59%
2020/03/09	4	15.40	0	0.00	14.80	4	840	0.48%
2020/03/04	3	16.30	0	0.00	16.35	3	762	0.39%
2020/02/17	0	0.00	1	16.85	16.90	-1	961	-0.10%
2020/02/14	0.4	16.95	10	16.95	16.95	-9.6	971	-0.99%
2020/02/13	0	0.00	37	16.91	17.00	-37	984	-3.76%
2020/02/07	2	16.90	0	0.00	16.90	2	1,029	0.19%
2020/02/06	0	0.00	1	17.05	17.15	-1	1,036	-0.10%
2020/02/05	5	17.00	0	0.00	17.05	5	1,033	0.48%
2020/02/04	1	16.75	0	0.00	17.00	1	1,038	0.10%
2020/01/31	1	17.00	0	0.00	17.05	1	1,027	0.10%
2020/01/30	2	17.10	0	0.00	17.00	2	1,024	0.20%
2020/01/20	0	0.00	2	17.75	17.65	-2	999	-0.20%
2020/01/08	1	17.50	0	0.00	17.55	1	938	0.11%
2019/12/26	1	17.30	0	0.00	17.30	1	867	0.12%
2019/12/24	2	17.35	0	0.00	17.45	2	862	0.23%
2019/12/17	2	17.55	0	0.00	17.60	2	852	0.23%
2019/12/13	5	17.49	5	17.40	17.35	0	879	0.00%
2019/12/10	2	17.75	0	0.00	17.70	2	887	0.23%
2019/12/02	2	17.85	2	17.80	17.80	0	840	0.00%
2019/11/29	5	17.90	1	17.95	18.05	4	831	0.48%
2019/11/28	0	0.00	2	18.05	18.05	-2	819	-0.24%
2019/11/26	3	18.20	3	17.85	18.20	0	790	0.00%
2019/11/25	0	0.00	3	17.90	18.00	-3	736	-0.41%
2019/11/22	7	17.61	0	0.00	17.70	7	704	0.99%
2019/11/11	2	17.30	2	17.15	16.95	0	509	0.00%
2019/09/25	2	16.70	3	16.77	16.80	-1	393	-0.25%
2019/09/19	1	16.90	0	0.00	16.80	1	464	0.22%
2019/09/11	0	0.00	5	16.35	16.25	-5	413	-1.21%
2019/09/02	5	16.25	0	0.00	16.30	5	417	1.20%
2019/08/22	0	0.00	1	16.20	16.25	-1	429	-0.23%
2019/08/20	2	16.20	0	0.00	16.20	2	437	0.46%
2019/08/19	1	16.30	0	0.00	16.25	1	443	0.23%
2019/07/24	1	16.20	0	0.00	16.15	1	496	0.20%
2019/07/22	1	16.20	0	0.00	16.05	1	502	0.20%
2019/07/19	6	16.25	0	0.00	16.15	6	501	1.20%
2019/07/04	1	16.80	0	0.00	16.90	1	516	0.19%
2019/06/19	2	17.80	0	0.00	17.85	2	468	0.43%
2019/06/06	0	0.00	2	18.03	18.05	-2	472	-0.42%
2019/05/30	2	17.75	0	0.00	17.75	2	439	0.46%
2019/05/21	0	0.00	3	17.45	17.40	-3	438	-0.68%
2019/05/17	3	17.30	0	0.00	17.20	3	445	0.67%
2019/05/14	1	17.10	0	0.00	17.15	1	465	0.21%
2019/05/13	2	17.20	0	0.00	17.20	2	465	0.43%
2019/05/06	1	17.45	0	0.00	17.45	1	461	0.22%
2019/05/03	0	0.00	1	17.55	17.70	-1	453	-0.22%
2019/05/02	6	17.25	0	0.00	17.50	6	447	1.34%
2019/04/30	2	17.45	0	0.00	17.45	2	431	0.46%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/26	2	17.78	0	0.00	17.75	2	430	0.47%
2019/04/22	1	17.75	0	0.00	17.70	1	438	0.23%
2019/04/18	2	17.65	0	0.00	17.70	2	454	0.44%
2019/04/16	2	17.65	0	0.00	17.65	2	484	0.41%
2019/03/27	2	17.05	0	0.00	17.10	2	449	0.44%
2019/03/21	3	17.15	0	0.00	17.25	3	445	0.67%
2019/03/19	3	17.20	0	0.00	17.25	3	442	0.68%
2019/01/04	0	0.00	1	16.50	16.45	-1	571	-0.18%
2018/12/18	1	15.55	0	0.00	15.50	1	569	0.18%
2018/12/14	1	15.50	1	15.60	15.60	0	579	0.00%
2018/12/12	1	15.70	3	15.90	15.70	-2	598	-0.33%
2018/12/10	2	15.78	0	0.00	15.65	2	600	0.33%
2018/12/04	1	16.20	1	16.30	16.35	0	593	0.00%
2018/11/12	1	15.95	1	16.05	16.05	0	503	0.00%
2018/10/31	2	14.60	4	14.75	14.60	-2	485	-0.41%
2018/10/19	2	14.43	0	0.00	14.45	2	459	0.43%
2018/08/28	0	0.00	20	15.60	15.85	-20	794	-2.52%
2018/08/20	0	0.00	2	15.35	15.25	-2	888	-0.23%
2018/08/16	20	15.50	0	0.00	15.50	20	941	2.13%
2018/08/10	1	16.40	0	0.00	16.40	1	960	0.10%
2018/08/07	0	0.00	1	16.65	16.65	-1	992	-0.10%
2018/08/03	1	16.45	0	0.00	16.45	1	1,021	0.10%
2018/07/31	2	16.60	1	16.75	16.60	1	1,085	0.09%
2018/07/30	0	0.00	1	16.80	16.70	-1	1,125	-0.09%
2018/07/26	1	16.60	0	0.00	16.65	1	1,326	0.08%
2018/06/20	1	19.40	0	0.00	19.65	1	1,813	0.06%
2018/06/04	0	0.00	16	20.00	20.00	-16	1,974	-0.81%
2018/05/30	4	19.96	0	0.00	20.00	4	1,947	0.21%
2018/05/29	2	19.85	2	20.25	20.25	0	1,939	0.00%
2018/05/28	2	19.88	0	0.00	19.90	2	1,940	0.10%
2018/05/24	3	20.50	0	0.00	20.55	3	1,983	0.15%
2018/05/23	2	20.55	0	0.00	20.55	2	2,008	0.10%
2018/05/22	1	20.80	0	0.00	20.85	1	2,004	0.05%
2018/05/17	2	20.75	0	0.00	20.80	2	2,028	0.10%
2018/05/15	0	0.00	5	20.85	20.80	-5	2,034	-0.25%
2018/05/14	1	20.90	5	20.90	20.80	-4	2,046	-0.20%
2018/05/11	1	21.05	0	0.00	21.05	1	2,037	0.05%
2018/05/10	0	0.00	1	21.00	21.30	-1	2,043	-0.05%
2018/05/07	0	0.00	9	20.60	20.80	-9	2,014	-0.45%
2018/05/04	5	20.50	0	0.00	20.35	5	1,975	0.25%
2018/05/02	0	0.00	1	22.50	22.25	-1	1,782	-0.06%
2018/04/30	0	0.00	1	22.50	22.05	-1	1,736	-0.06%
2018/04/27	3	21.47	1	21.90	22.00	2	1,673	0.12%
2018/04/26	10	21.20	0	0.00	21.15	10	1,606	0.62%
2018/04/17	0	0.00	1	20.70	20.70	-1	1,570	-0.06%
2018/04/12	0	0.00	2	21.65	21.75	-2	1,568	-0.13%
2018/03/31	5	21.15	0	0.00	20.95	5	1,451	0.34%
2018/03/21	0	0.00	2	20.10	20.05	-2	1,221	-0.16%
2018/03/20	2	19.95	0	0.00	20.05	2	1,184	0.17%
2018/03/16	0	0.00	3	19.90	19.80	-3	1,158	-0.26%
2018/03/14	3	19.65	0	0.00	19.75	3	1,120	0.27%
2018/03/02	0	0.00	1	19.55	19.50	-1	1,167	-0.09%
2018/02/09	1	18.40	0	0.00	18.60	1	1,222	0.08%
2018/02/06	0	0.00	2	17.70	17.70	-2	1,265	-0.16%
2018/01/23	2	20.10	0	0.00	20.00	2	1,332	0.15%