笙泉 (3122)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	11	41.97	41.30	-11	628	-1.76%
2024/05/21	0	0.00	4	40.60	39.70	-4	600	-0.67%
2024/05/06	5	40.35	0	0.00	40.15	5	739	0.68%
2024/05/03	0	0.00	5	43.36	41.90	-5	738	-0.68%
2024/04/30	0	0.00	4	41.10	41.10	-4	697	-0.57%
2024/04/22	5	39.78	0	0.00	39.25	5	714	0.70%
2024/04/10	5	40.80	5	41.60	41.05	0	739	0.00%
2024/04/08	0	0.00	12	43.06	41.80	-12	740	-1.62%
2024/03/29	1	37.80	0	0.00	37.40	1	746	0.13%
2024/03/27	1	38.25	0	0.00	38.40	1	768	0.13%
2024/03/21	3	38.55	0	0.00	38.80	3	834	0.36%
2024/03/20	1	39.85	0	0.00	39.30	1	871	0.11%
2024/03/15	2	40.85	0	0.00	40.80	2	1,020	0.20%
2024/03/14	3	42.00	2	42.00	41.60	1	1,036	0.10%
2024/03/11	0	0.00	5	42.45	42.45	-5	1,271	-0.39%
2024/03/07	3	42.92	0	0.00	42.00	3	1,344	0.23%
2024/03/06	4	43.85	0	0.00	44.10	4	1,370	0.29%
2024/03/05	0	0.00	5	44.50	44.85	-5	1,529	-0.33%
2024/02/26	0	0.00	0	44.69	44.60	0	3,065	0.00%
2024/02/21	0	44.05	0	0.00	44.30	0	3,354	0.00%
2024/02/20	0	0.00	0	43.70	43.50	0	3,427	0.00%
2024/02/16	0	0.00	15	44.13	44.00	-15	3,539	-0.42%
2024/01/16	0	0.00	0	43.95	43.40	0	7,589	0.00%
2024/01/10	15	42.10	0	0.00	42.10	15	8,822	0.17%
2024/01/09	20	42.22	0	0.00	42.60	20	8,905	0.22%
2024/01/08	0.1	43.74	0	0.00	43.30	0.1	8,998	0.00%
2023/12/29	0	45.55	0	0.00	45.60	0	10,117	0.00%
2023/12/27	0	0.00	10	47.13	46.30	-10	10,788	-0.09%
2023/12/26	0	0.00	12	46.37	46.95	-12	10,829	-0.11%
2023/12/25	10	44.23	0	0.00	43.65	10	11,193	0.09%
2023/12/22	10	44.70	0	0.00	44.25	10	11,345	0.09%
2023/12/20	2	45.10	0	0.00	45.10	2	11,418	0.02%
2023/12/19	0	45.04	0	0.00	45.20	0	11,450	0.00%
2023/12/15	0	0.00	2	47.35	46.80	-2	11,723	-0.02%
2023/12/14	0	0.00	2	51.70	49.00	-2	11,764	-0.02%
2023/12/06	0	0.00	0	53.70	51.40	0	11,639	0.00%
2023/12/05	2	50.20	0	0.00	51.60	2	11,467	0.02%
2023/12/01	0	52.70	0	0.00	52.10	0	11,375	0.00%
2023/11/30	0	0.00	3	53.13	53.00	-3	11,333	-0.03%
2023/11/29	11	53.94	12	52.97	52.80	-1	11,162	-0.01%
2023/11/28	2	52.30	4	53.30	53.30	-2	10,863	-0.02%
2023/11/21	0	0.00	1	46.25	46.60	-1	9,318	-0.01%
2023/11/20	2	46.20	1	46.20	46.35	1	9,288	0.01%
2023/11/16	1	47.75	0	0.00	47.40	1	9,159	0.01%
2023/11/14	0	0.00	0.1	47.60	48.00	-0.1	9,031	0.00%
2023/11/10	1	46.45	1	47.20	46.15	0	8,846	0.00%
2023/11/09	11	48.05	5	49.66	47.25	6	8,668	0.07%
2023/11/08	1	47.30	0	0.00	50.10	1	8,060	0.01%
2023/11/07	0	0.00	1	45.25	45.55	-1	7,786	-0.01%
2023/11/06	1.1	44.93	0	0.00	45.20	1.1	7,728	0.01%
2023/11/02	0	0.00	0.1	47.55	47.00	-0.1	7,522	0.00%
2023/11/01	2	47.08	3	48.17	47.35	-1	7,306	-0.01%
2023/10/31	24	48.72	33	47.33	48.00	-9	7,064	-0.13%
2023/10/27	13	47.35	8	47.71	45.70	5	6,086	0.08%
2023/10/26	5.1	45.92	0	0.00	44.15	5.1	5,653	0.09%
2023/10/24	2	47.98	7	49.12	45.00	-5	5,298	-0.09%
2023/10/23	54	45.38	54	46.50	46.50	0	4,810	0.00%
2023/10/20	0	46.40	2	47.50	42.30	-2	4,413	-0.04%
2023/10/19	0	0.00	3	42.83	43.75	-3	3,829	-0.08%
2023/10/18	4	38.56	5	39.29	39.80	-1	3,708	-0.03%
2023/10/17	3	39.38	2	39.93	37.70	1	3,536	0.03%
2023/10/16	4	41.58	2	40.85	39.45	2	3,448	0.06%
2023/10/13	0	0.00	1	46.00	43.70	-1	3,347	-0.03%
2023/10/12	5	45.56	3	45.45	46.00	2	3,264	0.06%
2023/10/11	4	46.99	3	48.25	45.25	1	3,075	0.03%
2023/10/06	4	43.83	5	43.85	45.60	-1	2,760	-0.04%
2023/10/05	11	46.64	8	46.59	45.45	3	2,622	0.11%
2023/10/04	5	42.14	8	42.06	43.25	-3	2,202	-0.14%
2023/10/03	6	38.28	7	38.55	39.35	-1	1,669	-0.06%
2023/10/02	4	35.80	1	36.20	35.80	3	1,519	0.20%
2023/09/28	11	36.34	7	34.95	36.00	4	1,436	0.28%
2023/09/27	3	31.25	26	33.89	35.20	-23	1,002	-2.29%
2023/09/22	0	0.00	1	31.60	31.60	-1	778	-0.13%
2023/09/21	1	30.60	0	0.00	31.00	1	736	0.14%
2023/09/20	23	33.31	0	0.00	31.90	23	699	3.29%
2023/09/19	0	0.00	3	31.35	31.35	-3	516	-0.58%
2023/09/18	0	0.00	7	29.13	28.50	-7	465	-1.51%
2023/09/14	10	27.43	0	0.00	26.75	10	407	2.45%
2023/09/11	1	24.60	0	0.00	24.70	1	333	0.30%
2023/06/27	0	0.00	10	28.95	28.50	-10	278	-3.59%
2023/06/26	15	28.15	5	28.10	28.15	10	189	5.29%
2023/05/08	0	25.95	0	0.00	25.70	0	328	0.00%
2023/03/10	0	0.00	1	27.60	27.80	-1	383	-0.26%
2023/03/09	0	0.00	1	29.85	28.90	-1	386	-0.26%
2023/02/14	1	28.60	1	28.00	27.85	0	536	0.00%
2023/02/06	1	27.75	0	0.00	27.35	1	517	0.19%
2023/02/03	1	27.20	0	0.00	27.55	1	518	0.19%
2022/12/02	0	0.00	1	29.25	29.45	-1	576	-0.17%
2022/11/16	1	28.80	0	0.00	28.85	1	425	0.24%
2022/07/22	0	0.00	2	37.40	36.80	-2	794	-0.25%
2022/07/21	2	38.00	0	0.00	37.40	2	804	0.25%
2022/06/13	0	0.00	6	47.23	47.00	-6	2,875	-0.21%
2022/06/09	6	49.17	0	0.00	49.05	6	2,883	0.21%
2022/06/06	0	0.00	2	51.70	50.50	-2	2,935	-0.07%
2022/06/01	0	0.00	2	52.30	51.70	-2	3,031	-0.07%
2022/05/31	2	52.15	2	51.30	52.10	0	3,195	0.00%
2022/05/30	2	51.30	0	0.00	51.10	2	3,252	0.06%
2022/05/26	1	49.35	0	0.00	48.65	1	3,262	0.03%
2022/05/23	1	50.90	0	0.00	50.40	1	3,283	0.03%
2022/05/16	2	49.40	2	49.80	49.20	0	3,327	0.00%
2022/05/06	0	0.00	2	53.40	54.20	-2	3,438	-0.06%
2022/05/04	2	53.90	0	0.00	53.90	2	3,380	0.06%
2022/04/21	0	0.00	9	56.51	57.00	-9	3,298	-0.27%
2022/04/20	9	55.80	0	0.00	56.40	9	3,272	0.28%
2022/04/14	0	0.00	1	60.90	59.90	-1	3,202	-0.03%
2022/04/13	4	59.85	3	60.03	60.10	1	3,141	0.03%
2022/04/01	5	68.20	5	69.20	66.80	0	2,782	0.00%
2022/03/31	21	67.72	21	67.39	68.90	0	2,525	0.00%
2022/03/30	0	0.00	35	64.69	67.10	-35	2,022	-1.73%
2022/03/29	33	61.16	0	0.00	61.00	33	1,858	1.78%
2022/03/24	0	0.00	13	58.21	58.10	-13	1,684	-0.77%
2022/03/23	14	61.54	2	56.80	57.90	12	1,661	0.72%
2022/03/22	2	56.00	0	0.00	56.10	2	1,513	0.13%
2022/03/18	0	55.70	0	0.00	55.10	0	1,542	0.00%
2022/03/09	0	0.00	5	50.30	51.10	-5	1,810	-0.28%
2022/03/04	19	61.02	19	61.45	60.60	0	2,105	0.00%
2022/03/01	0	54.45	0	0.00	53.80	0	2,081	0.00%
2022/02/25	0	0.00	2	52.10	52.50	-2	2,133	-0.09%
2022/02/21	0	0.00	4	54.90	54.80	-4	2,607	-0.15%
2022/02/18	4	55.10	0	0.00	55.30	4	2,766	0.14%
2022/02/16	0	0.00	1	54.70	53.90	-1	3,618	-0.03%
2022/02/15	1	52.60	0	0.00	52.00	1	3,961	0.03%
2022/02/09	0	0.00	6	54.72	52.80	-6	4,250	-0.14%
2022/02/08	16	51.79	10	52.50	52.90	6	4,249	0.14%
2022/01/25	0	0.00	3	47.32	46.10	-3	4,398	-0.07%
2022/01/24	8	48.03	0	0.00	47.70	8	4,428	0.18%
2022/01/18	0	0.00	12	51.54	50.60	-12	4,735	-0.25%
2022/01/17	12	50.87	0	0.00	51.90	12	4,737	0.25%
2022/01/12	0	0.00	1	51.40	50.50	-1	4,764	-0.02%
2022/01/11	0	0.00	1	53.10	50.40	-1	4,765	-0.02%
2022/01/10	2	52.90	0	0.00	53.30	2	4,762	0.04%
2021/12/27	0	0.00	4	60.25	59.50	-4	4,792	-0.08%
2021/12/24	4	61.08	0	0.00	60.60	4	4,805	0.08%
2021/12/17	0	0.00	4	59.33	57.80	-4	4,787	-0.08%
2021/12/16	4	60.15	13	59.68	60.20	-9	4,787	-0.19%
2021/12/15	13	58.41	0	0.00	58.50	13	4,775	0.27%
2021/12/14	0	0.00	13	59.29	56.20	-13	4,773	-0.27%
2021/12/13	13	60.59	0	0.00	59.70	13	4,756	0.27%
2021/12/08	3	62.57	4	65.60	61.70	-1	4,733	-0.02%
2021/12/07	4	66.30	2	65.50	65.00	2	4,663	0.04%
2021/12/03	1	64.30	6	65.45	64.00	-5	4,677	-0.11%
2021/12/02	8	67.03	7	65.80	64.90	1	4,793	0.02%
2021/12/01	5	64.80	3	65.43	65.70	2	4,893	0.04%
2021/11/30	4	64.80	6	66.35	64.30	-2	4,931	-0.04%
2021/11/29	4	64.35	4	65.40	65.40	0	4,785	0.00%
2021/11/26	2	60.20	0	0.00	59.50	2	4,779	0.04%
2021/11/25	0	0.00	4	62.45	61.50	-4	4,796	-0.08%
2021/11/24	4	64.33	0	0.00	62.70	4	4,805	0.08%
2021/11/23	3	64.73	2	66.30	61.80	1	4,776	0.02%
2021/11/22	3	65.43	13	67.28	65.80	-10	4,830	-0.21%
2021/11/19	12	66.75	1	68.30	67.80	11	4,775	0.23%
2021/11/18	1	66.10	1	67.50	65.10	0	4,667	0.00%
2021/11/17	1	64.80	1	65.80	66.20	0	4,523	0.00%
2021/11/16	1	71.70	13	69.33	67.40	-12	4,391	-0.27%
2021/11/15	18	65.92	19	63.26	66.80	-1	3,974	-0.03%
2021/11/12	15	60.79	16	58.14	60.80	-1	3,582	-0.03%
2021/11/11	14	53.76	2	55.10	55.30	12	3,248	0.37%
2021/11/10	3	50.83	6	53.00	52.10	-3	3,154	-0.10%
2021/11/09	24	49.56	19	50.87	50.00	5	3,062	0.16%
2021/11/05	0	0.00	21	49.27	48.20	-21	3,054	-0.69%
2021/11/04	22	48.93	1	48.10	48.60	21	3,109	0.68%
2021/11/03	1	49.05	2	48.00	47.55	-1	3,155	-0.03%
2021/11/02	2	47.55	3	48.58	45.85	-1	3,213	-0.03%
2021/11/01	1	46.70	0	0.00	46.90	1	3,345	0.03%
2021/10/29	2	47.05	1	48.75	46.45	1	3,380	0.03%
2021/10/28	1	47.15	1	46.95	47.95	0	3,179	0.00%
2021/10/25	0	0.00	4	43.75	43.60	-4	3,399	-0.12%
2021/10/22	4	44.10	0	0.00	43.80	4	3,496	0.11%
2021/10/21	0	0.00	3	43.10	43.10	-3	3,598	-0.08%
2021/10/20	3	43.35	0	0.00	43.10	3	3,683	0.08%
2021/10/14	0	0.00	2	39.00	39.10	-2	4,884	-0.04%
2021/10/08	0	0.00	18	41.41	40.95	-18	5,646	-0.32%
2021/10/07	18	41.56	0	0.00	41.20	18	5,776	0.31%
2021/10/06	0	0.00	15	40.76	39.60	-15	6,132	-0.24%
2021/10/05	15	40.57	0	0.00	40.45	15	6,149	0.24%
2021/09/30	1	44.15	0	0.00	44.20	1	6,367	0.02%
2021/09/24	0	0.00	1	48.00	47.20	-1	6,390	-0.02%
2021/09/22	1	45.65	0	0.00	45.95	1	6,379	0.02%
2021/09/10	1	50.20	10	51.08	50.30	-9	6,466	-0.14%
2021/09/09	10	51.18	0	0.00	51.30	10	6,601	0.15%
2021/09/08	0	0.00	2	51.30	49.10	-2	6,625	-0.03%
2021/09/07	2	51.00	0	0.00	52.70	2	6,680	0.03%
2021/09/06	2	53.60	20	54.57	55.00	-18	6,550	-0.27%
2021/09/03	20	53.37	0	0.00	53.20	20	6,475	0.31%
2021/09/02	0	0.00	8	53.04	50.00	-8	6,544	-0.12%
2021/09/01	8	52.86	6	50.98	52.70	2	6,477	0.03%
2021/08/31	6	51.17	0	0.00	51.10	6	6,345	0.09%
2021/08/26	0	0.00	30	50.01	49.90	-30	6,278	-0.48%
2021/08/25	30	48.02	1	46.00	49.35	29	6,226	0.47%
2021/08/24	1	45.55	12	46.72	44.90	-11	6,243	-0.18%
2021/08/23	12	45.75	0	0.00	46.15	12	6,234	0.19%
2021/08/20	4	41.85	4	43.50	43.30	0	6,243	0.00%
2021/08/13	0	0.00	6	47.56	45.20	-6	6,242	-0.10%
2021/08/12	8	48.08	2	48.20	47.50	6	6,214	0.10%
2021/08/06	0	0.00	55	56.13	55.20	-55	5,963	-0.92%
2021/08/05	88	55.27	34	55.05	57.20	54	5,881	0.92%
2021/08/02	20	53.48	20	53.50	53.80	0	5,705	0.00%
2021/07/30	0	0.00	5	54.56	53.00	-5	5,689	-0.09%
2021/07/29	7	49.94	5	51.40	52.80	2	5,541	0.04%
2021/07/27	0	0.00	50	51.08	50.60	-50	5,432	-0.92%
2021/07/26	51	56.85	0	0.00	55.10	51	5,357	0.95%
2021/07/23	1	58.80	0	0.00	54.60	1	5,274	0.02%
2021/07/22	0	0.00	2	61.10	58.00	-2	5,129	-0.04%
2021/07/21	3	61.10	12	61.56	61.70	-9	4,952	-0.18%
2021/07/20	21	56.83	37	54.19	57.80	-16	4,517	-0.35%
2021/07/19	19	54.07	32	52.75	52.60	-13	4,276	-0.30%
2021/07/16	35	54.37	26	55.46	51.50	9	4,135	0.22%
2021/07/15	18	49.42	17	50.49	51.50	1	3,911	0.03%
2021/07/14	2	46.60	10	48.99	47.40	-8	3,775	-0.21%
2021/07/13	35	51.94	35	50.00	49.90	0	3,709	0.00%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	3	42.22	18	40.84	43.30	-15	3,725	-0.40%
2021/07/08	18	39.53	0	0.00	39.40	18	3,552	0.51%
2021/06/18	0	0.00	19	42.38	42.60	-19	3,633	-0.52%
2021/06/17	19	42.05	0	0.00	42.25	19	3,472	0.55%
2021/06/11	0	0.00	26	39.57	40.00	-26	3,525	-0.74%
2021/06/10	26	40.41	26	38.40	39.25	0	3,569	0.00%
2021/06/09	27	37.03	0	0.00	36.85	27	3,436	0.79%
2021/06/07	0	0.00	2	36.55	35.55	-2	3,429	-0.06%
2021/06/04	7	38.70	0	0.00	37.00	7	3,414	0.21%
2021/06/03	24	39.93	0	0.00	39.60	24	3,391	0.71%
2021/05/27	0	0.00	2	36.75	35.20	-2	3,130	-0.06%
2021/05/26	0	0.00	16	40.00	36.75	-16	3,123	-0.51%
2021/05/25	14	37.15	0	0.00	37.15	14	3,086	0.45%
2021/05/24	10	33.50	10	34.40	33.80	0	3,105	0.00%
2021/05/19	0	0.00	27	31.80	32.30	-27	3,142	-0.86%
2021/05/18	27	30.80	0	0.00	30.80	27	3,161	0.85%
2021/05/14	0	0.00	3	33.80	31.10	-3	3,133	-0.10%
2021/05/13	3	33.67	0	0.00	33.15	3	3,095	0.10%
2021/05/10	0	0.00	14	39.21	38.00	-14	2,984	-0.47%
2021/05/07	14	38.50	0	0.00	38.50	14	2,970	0.47%
2021/05/06	0	0.00	8	34.14	35.00	-8	2,918	-0.27%
2021/05/05	8	35.21	0	0.00	34.00	8	2,898	0.28%
2021/05/04	0	0.00	1	34.70	32.85	-1	2,871	-0.03%
2021/04/28	0	0.00	1	41.25	40.55	-1	2,853	-0.04%
2021/04/26	2	42.75	3	43.42	41.55	-1	2,795	-0.04%
2021/04/23	5	40.28	1	41.40	41.50	4	2,705	0.15%
2021/04/21	1	40.30	13	42.40	40.20	-12	2,559	-0.47%
2021/04/20	13	40.15	0	0.00	40.15	13	2,414	0.54%
2021/04/15	1	43.05	1	43.30	44.50	0	2,101	0.00%
2021/04/13	0	0.00	2	45.40	46.00	-2	1,857	-0.11%
2021/04/09	10	50.10	0	0.00	50.50	10	1,903	0.53%
2021/04/08	0	0.00	15	55.10	55.60	-15	1,884	-0.80%
2021/04/06	15	49.00	0	0.00	49.65	15	1,848	0.81%
2021/03/24	0	0.00	21	34.75	37.40	-21	1,883	-1.12%
2021/03/18	21	27.55	6	26.58	28.15	15	1,721	0.87%
2021/03/17	8	25.95	0	0.00	26.45	8	1,656	0.48%
2021/03/10	9	20.50	9	21.20	21.30	0	1,663	0.00%
2021/02/23	0	0.00	39	22.90	23.40	-39	1,677	-2.32%
2021/02/22	39	21.30	0	0.00	21.30	39	1,645	2.37%
2021/01/14	0	0.00	12	17.10	17.45	-12	1,350	-0.89%
2021/01/13	12	17.14	0	0.00	16.95	12	1,345	0.89%
2021/01/05	0	0.00	26	18.97	19.05	-26	1,282	-2.03%
2021/01/04	26	19.30	0	0.00	19.00	26	1,225	2.12%
2020/12/29	0	0.00	35	18.79	18.85	-35	1,202	-2.91%
2020/12/28	35	19.12	0	0.00	18.90	35	1,196	2.93%
2020/12/17	0	0.00	39	22.52	20.00	-39	1,026	-3.80%
2020/12/16	40	21.83	1	22.00	22.00	39	946	4.12%
2020/12/15	0	0.00	7	21.64	20.90	-7	918	-0.76%
2020/12/14	10	21.11	3	21.45	21.45	7	937	0.75%
2020/12/11	0	0.00	47	20.95	19.95	-47	920	-5.11%
2020/12/10	47	20.97	0	0.00	21.25	47	871	5.39%
2020/12/08	33	19.84	33	20.80	21.05	0	695	0.00%
2020/12/04	0	0.00	35	17.65	19.00	-35	608	-5.75%
2020/12/03	35	17.90	0	0.00	17.30	35	531	6.59%
2020/09/17	0	0.00	4	13.55	13.50	-4	268	-1.49%
2020/09/16	4	13.30	0	0.00	13.30	4	213	1.87%
2018/06/26	0	0.00	1	18.45	18.40	-1	297	-0.34%
2018/04/24	0	0.00	25	22.06	21.30	-25	242	-10.30%
2018/04/23	25	21.55	0	0.00	21.55	25	191	13.08%
2018/04/17	30	22.10	30	21.40	18.50	0	130	0.00%