旭品 (3325)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	22	34.79	35.50	-22	4,878	-0.45%
2024/04/17	0	0.00	18	34.15	34.05	-18	4,910	-0.37%
2024/04/15	0	0.00	15	35.48	35.45	-15	4,960	-0.30%
2024/04/11	0	36.45	2	35.98	35.75	-2	5,012	-0.04%
2024/04/10	0	37.75	0	0.00	37.45	0	5,102	0.00%
2024/04/01	0	0.00	2	37.25	37.40	-2	5,737	-0.03%
2024/03/28	0	38.68	0	0.00	37.35	0	5,869	0.00%
2024/03/26	3	37.60	1	36.25	36.20	2	5,823	0.03%
2024/03/25	5	37.61	0	0.00	37.50	5	5,830	0.09%
2024/03/22	10	37.66	0	0.00	37.65	10	5,838	0.17%
2024/03/19	1	38.60	0	0.00	37.65	1	5,872	0.02%
2024/03/18	0	0.00	2	39.00	38.95	-2	5,890	-0.03%
2024/03/15	0	0.00	8	39.39	38.65	-8	5,945	-0.13%
2024/03/14	2	39.40	1	39.45	38.75	1	6,046	0.02%
2024/03/13	3	40.37	1	40.70	40.50	2	6,045	0.03%
2024/03/12	2.3	42.65	2	42.13	42.25	0.3	5,954	0.01%
2024/03/11	3	40.68	2	40.50	40.70	1	5,601	0.02%
2024/03/08	27	38.70	1.2	40.53	38.55	25.8	5,590	0.46%
2024/03/07	0	0.00	3	42.72	40.50	-3	5,704	-0.05%
2024/03/06	6	41.81	35	41.17	42.50	-29	5,313	-0.55%
2024/03/05	5	38.35	5	40.75	40.75	0	4,300	0.00%
2024/03/04	35	37.21	0	0.00	37.05	35	4,088	0.86%
2024/02/21	0	37.30	0	0.00	37.00	0	5,336	0.00%
2024/02/15	0	37.00	0	0.00	36.55	0	5,258	0.00%
2024/01/08	1	39.40	1	38.75	38.00	0	6,097	0.00%
2024/01/04	1	40.25	1	39.15	37.95	0	6,528	0.00%
2024/01/03	1	39.70	1	40.95	39.35	0	6,719	0.00%
2023/12/20	0	0.00	19	37.21	37.35	-19	9,860	-0.19%
2023/12/19	0	0.00	1	35.45	36.10	-1	9,847	-0.01%
2023/12/15	1	37.40	0	0.00	36.60	1	10,005	0.01%
2023/12/14	18	37.02	14	37.50	37.10	4	10,029	0.04%
2023/12/13	0	0.00	5	36.50	36.50	-5	10,035	-0.05%
2023/12/12	0	0.00	4	36.75	36.25	-4	10,091	-0.04%
2023/12/11	2	37.45	1	37.85	37.85	1	10,058	0.01%
2023/12/08	0.2	38.00	1	38.05	38.05	-0.8	9,947	-0.01%
2023/12/07	1	37.50	0	0.00	37.45	1	9,926	0.01%
2023/12/06	0	0.00	1	37.50	37.25	-1	9,901	-0.01%
2023/12/05	4	38.14	3	37.42	37.70	1	9,912	0.01%
2023/12/04	1	36.80	20	37.86	37.10	-19	9,799	-0.19%
2023/12/01	17	35.91	5	35.91	36.25	12	9,545	0.13%
2023/11/30	4	35.34	3	35.47	35.20	1	9,534	0.01%
2023/11/29	4	35.63	0	0.00	35.25	4	9,600	0.04%
2023/11/28	2	35.20	0	0.00	35.10	2	9,665	0.02%
2023/11/27	35	35.66	35	35.00	35.60	0	9,850	0.00%
2023/11/22	0	0.00	2	35.20	36.00	-2	9,983	-0.02%
2023/11/21	1	34.05	21	33.12	34.10	-20	9,410	-0.21%
2023/11/20	5	31.23	1	31.45	31.00	4	9,184	0.04%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.30	1	31.55	31.20	0	9,578	0.00%
2023/11/15	2	31.50	1	31.65	31.25	1	9,713	0.01%
2023/11/14	2	31.90	0	0.00	31.90	2	9,891	0.02%
2023/11/13	0	0.00	2	31.58	31.85	-2	10,069	-0.02%
2023/11/10	11	30.45	0	0.00	30.70	11	10,229	0.11%
2023/11/08	1	31.80	0	0.00	32.20	1	10,418	0.01%
2023/11/07	2	31.58	0	0.00	31.40	2	10,570	0.02%
2023/10/27	1	32.20	1	32.85	32.05	0	12,889	0.00%
2023/10/25	1	32.75	1	33.40	32.65	0	13,120	0.00%
2023/10/19	1	32.45	1	32.70	32.15	0	12,899	0.00%
2023/10/18	0	0.00	2	33.85	33.00	-2	12,876	-0.02%
2023/10/17	6	35.58	1	34.70	34.50	5	12,843	0.04%
2023/10/13	5	36.91	4	36.45	36.75	1	12,755	0.01%
2023/10/12	2	37.60	0	0.00	37.40	2	12,632	0.02%
2023/10/11	12	38.48	0	0.00	38.25	12	12,506	0.10%
2023/10/06	10	42.83	24	42.78	42.50	-14	12,275	-0.11%
2023/10/05	6	41.38	4	41.26	41.80	2	11,730	0.02%
2023/10/04	60	40.95	39	41.38	41.30	21	11,416	0.18%
2023/10/03	23	40.09	15	39.79	40.65	8	10,605	0.08%
2023/10/02	2	37.85	3	38.12	39.45	-1	9,482	-0.01%
2023/09/28	0	0.00	8	35.00	35.90	-8	9,039	-0.09%
2023/09/27	2	31.80	0	0.00	32.65	2	8,751	0.02%
2023/09/25	3	31.65	1	31.90	31.95	2	8,867	0.02%
2023/09/22	1	31.75	2	31.90	32.00	-1	8,881	-0.01%
2023/09/21	2	31.83	2	32.03	31.90	0	8,898	0.00%
2023/09/20	6	33.13	16	33.80	32.40	-10	8,897	-0.11%
2023/09/19	1	33.20	1	34.00	32.85	0	8,866	0.00%
2023/09/18	1	33.15	1	33.40	33.55	0	8,909	0.00%
2023/09/15	2	33.83	6.1	33.99	33.80	-4.1	9,137	-0.04%
2023/09/11	5	32.10	0	0.00	32.05	5	9,683	0.05%
2023/09/04	1	32.90	1	33.25	33.20	0	9,695	0.00%
2023/09/01	1	33.70	0	0.00	33.65	1	9,687	0.01%
2023/08/31	9	33.84	5.2	34.18	34.00	3.8	9,600	0.04%
2023/08/30	5	34.10	45	33.92	33.85	-40	9,419	-0.42%
2023/08/28	5	30.60	0	0.00	29.80	5	9,016	0.06%
2023/08/25	16	32.11	1	31.85	31.60	15	8,965	0.17%
2023/08/24	0	0.00	2	33.13	32.80	-2	8,946	-0.02%
2023/08/23	13.2	33.93	0	0.00	33.50	13.2	8,899	0.15%
2023/08/22	34.1	33.68	1	34.20	34.30	33.1	8,820	0.37%
2023/08/17	0	0.00	1	34.20	34.75	-1	8,728	-0.01%
2023/08/16	1	34.15	2	33.93	34.00	-1	8,555	-0.01%
2023/08/15	1	32.75	2	32.93	33.00	-1	8,358	-0.01%
2023/08/14	1	31.30	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.02	2	32.30	32.60	1	8,106	0.01%
2023/08/10	0	0.00	0.1	31.80	31.75	-0.1	7,892	0.00%
2023/08/09	0	0.00	1	31.85	31.60	-1	7,677	-0.01%
2023/08/08	4.1	33.97	2	34.40	34.75	2.1	7,393	0.03%
2023/08/07	0	0.00	2	31.35	33.10	-2	6,983	-0.03%
2023/08/04	2	30.50	12	30.23	30.45	-10	6,832	-0.15%
2023/08/02	15	33.27	5	36.08	32.25	10	6,631	0.15%
2023/08/01	2	33.80	0	0.00	34.10	2	5,790	0.03%
2023/07/31	6	31.75	6	31.30	31.30	0	5,477	0.00%
2023/07/17	1	30.25	101	29.26	28.50	-100	4,817	-2.08%	大賣/
2023/07/14	1	33.05	1	31.90	31.65	0	4,755	0.00%
2023/07/13	0	0.00	1	31.75	32.30	-1	4,668	-0.02%
2023/07/12	1	31.50	1	32.30	31.10	0	4,582	0.00%
2023/07/11	1	32.00	3	32.05	31.45	-2	4,505	-0.04%
2023/07/10	12	31.96	12	32.13	31.80	0	4,404	0.00%
2023/07/07	0	0.00	2	30.30	30.30	-2	4,347	-0.05%
2023/07/06	100	32.17	0	0.00	31.60	100	4,312	2.32%
2023/07/05	1	32.10	1	31.35	30.95	0	4,209	0.00%
2023/07/04	2	31.95	0	0.00	31.65	2	4,133	0.05%
2023/06/21	2	32.55	2	32.70	33.10	0	3,541	0.00%
2023/06/20	5	30.68	5	30.85	31.00	0	3,264	0.00%
2023/06/19	2	29.45	3	29.05	29.50	-1	3,027	-0.03%
2023/06/16	4	28.71	20	28.46	29.10	-16	2,857	-0.56%
2023/06/15	17	27.54	0	0.00	28.15	17	2,556	0.66%
2023/06/13	0	0.00	4	26.35	26.60	-4	2,397	-0.17%
2023/06/12	0	0.00	16	26.06	25.95	-16	2,338	-0.68%
2023/06/09	17	26.56	5	27.60	27.50	12	2,253	0.53%
2023/06/08	0	0.00	15	26.21	25.50	-15	2,101	-0.71%
2023/06/07	13	26.48	0	0.00	26.55	13	2,027	0.64%
2023/06/06	0	0.00	12	25.69	25.35	-12	1,906	-0.63%
2023/06/05	12	25.80	0	0.00	25.70	12	1,861	0.64%
2023/06/02	0	0.00	12	25.09	24.80	-12	1,797	-0.67%
2023/06/01	12	25.15	0	0.00	24.90	12	1,749	0.69%
2023/05/26	0	0.00	6	25.10	24.90	-6	1,555	-0.39%
2023/05/25	4	26.35	0	0.00	24.70	4	1,464	0.27%
2023/05/24	3	24.55	4	24.88	24.50	-1	1,256	-0.08%
2023/05/08	0	0.00	0	19.75	20.30	0	630	0.00%
2023/05/05	0	0.00	2	19.60	19.45	-2	609	-0.33%
2023/05/04	0	18.85	0	0.00	19.40	0	587	0.00%
2023/04/28	0	0.00	19	18.53	18.30	-19	508	-3.74%
2023/04/27	17	18.08	0	0.00	18.00	17	488	3.48%
2023/04/20	0	18.35	21	18.61	17.80	-21	410	-5.11%
2023/04/19	21	18.87	34	18.80	18.95	-13	384	-3.38%
2023/04/18	34	17.74	0	0.00	18.15	34	317	10.72%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/13	0	16.95	0	0.00	17.30	0	242	0.00%
2023/04/12	0	0.00	1	17.00	17.05	-1	227	-0.44%
2023/04/10	0	14.75	4	14.68	14.75	-4	128	-3.11%
2023/04/07	0	15.00	3	14.60	14.40	-3	120	-2.49%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/28	0	14.30	0	0.00	14.10	0	109	0.00%
2022/08/19	0	0.00	0	13.85	14.30	0	194	0.00%
2022/08/18	0	14.85	0	0.00	13.85	0	188	0.00%
2022/08/17	1	13.70	0	0.00	13.65	1	185	0.54%
2022/08/11	1	13.90	0	0.00	13.80	1	188	0.53%
2022/08/10	2	14.20	0	0.00	14.15	2	184	1.08%
2022/07/26	0	12.90	0	0.00	12.20	0	135	0.00%
2022/07/22	0	12.55	0	0.00	12.20	0	137	0.00%
2022/07/14	0	12.70	0	0.00	12.35	0	145	0.00%
2022/04/26	1	14.40	0	0.00	14.50	1	154	0.65%
2022/04/22	0	0.00	1	15.10	15.15	-1	151	-0.66%
2022/04/07	0	16.10	0	0.00	15.95	0	237	0.00%
2022/04/06	0	16.50	0	0.00	16.40	0	248	0.00%
2022/03/28	0	0.00	2	16.30	16.50	-2	299	-0.67%
2022/03/25	2	16.65	2	16.60	16.60	0	345	0.00%
2022/03/22	1	16.75	0	0.00	16.85	1	378	0.26%
2022/03/18	1	16.90	0	0.00	17.00	1	572	0.17%
2022/03/07	0	0.00	3	16.90	16.80	-3	590	-0.51%
2022/03/02	2	17.68	0	0.00	17.50	2	589	0.34%
2022/02/25	1	17.35	0	0.00	17.90	1	588	0.17%
2022/01/18	0	0.00	15	17.47	17.55	-15	587	-2.55%
2022/01/17	15	17.53	0	0.00	17.50	15	589	2.54%
2022/01/05	1	18.80	0	0.00	18.80	1	575	0.17%
2022/01/04	0	0.00	27	19.26	19.00	-27	573	-4.70%
2022/01/03	27	19.00	0	0.00	18.95	27	554	4.87%
2021/12/30	1	18.85	0	0.00	18.60	1	541	0.18%
2021/12/24	0	0.00	3	18.50	18.45	-3	791	-0.38%
2021/12/22	5	18.55	34	19.21	18.35	-29	793	-3.66%
2021/12/21	32	19.10	0	0.00	19.10	32	757	4.23%
2021/12/15	0	0.00	10	18.44	18.20	-10	682	-1.46%
2021/12/14	27	19.33	21	18.65	19.40	6	635	0.94%
2021/12/13	4	17.55	0	0.00	17.65	4	495	0.81%
2021/11/24	1	15.85	0	0.00	15.95	1	603	0.17%
2021/07/22	1	24.00	0	0.00	23.80	1	938	0.11%
2021/07/13	0	0.00	35	25.51	25.30	-35	1,062	-3.29%
2021/07/12	34	25.80	1	25.65	25.65	33	1,051	3.14%
2021/05/13	2	24.50	0	0.00	24.50	2	2,516	0.08%
2021/05/12	2	24.78	0	0.00	24.10	2	2,502	0.08%
2021/05/05	2	29.00	0	0.00	28.35	2	2,482	0.08%
2021/05/04	1	28.60	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.90	0	0.00	30.10	1	2,447	0.04%
2021/04/29	2	31.80	0	0.00	31.90	2	2,436	0.08%
2021/04/28	2	32.20	0	0.00	32.00	2	2,427	0.08%
2021/04/27	2	32.60	0	0.00	32.40	2	2,430	0.08%
2021/04/26	2	32.70	6	32.90	32.70	-4	2,419	-0.17%
2021/04/23	6	32.83	0	0.00	32.80	6	2,408	0.25%
2021/04/22	0	0.00	22	33.33	31.80	-22	2,408	-0.91%
2021/04/21	22	33.48	0	0.00	33.15	22	2,385	0.92%
2021/04/20	0	0.00	27	32.30	32.60	-27	2,375	-1.14%
2021/04/19	27	32.96	0	0.00	32.60	27	2,376	1.14%
2021/04/14	1	31.00	0	0.00	31.20	1	2,395	0.04%
2021/04/12	5	33.86	4	34.79	33.20	1	2,445	0.04%
2021/04/09	4	33.98	0	0.00	33.85	4	2,428	0.16%
2021/03/22	0	0.00	9	34.46	33.10	-9	2,618	-0.34%
2021/03/19	9	34.68	0	0.00	33.60	9	2,540	0.35%
2021/03/16	0	0.00	13	33.70	34.00	-13	2,527	-0.51%
2021/03/15	13	32.52	1	31.40	33.50	12	2,462	0.49%
2021/03/12	1	30.75	0	0.00	31.20	1	2,386	0.04%
2021/03/11	0	0.00	5	29.88	29.80	-5	2,364	-0.21%
2021/03/10	0	0.00	23	32.12	31.60	-23	2,278	-1.01%
2021/03/09	23	32.26	24	31.51	31.95	-1	2,237	-0.04%
2021/03/08	24	31.83	40	31.38	31.50	-16	2,211	-0.72%
2021/03/05	38	29.99	0	0.00	30.50	38	2,134	1.78%
2021/03/03	0	0.00	5	29.75	29.80	-5	2,078	-0.24%
2021/03/02	3	30.25	10	29.95	29.90	-7	2,078	-0.34%
2021/02/26	8	29.15	2	29.05	29.25	6	2,027	0.30%
2021/02/25	0	0.00	3	29.05	28.60	-3	1,974	-0.15%
2021/02/23	0	0.00	8	27.83	28.40	-8	1,947	-0.41%
2021/02/22	8	27.51	0	0.00	27.65	8	1,859	0.43%
2021/01/06	6	27.70	0	0.00	27.75	6	2,039	0.29%
2021/01/04	3	28.03	0	0.00	27.65	3	2,015	0.15%
2020/12/31	2	28.10	4	27.80	27.75	-2	2,071	-0.10%
2020/12/30	3	28.20	0	0.00	27.95	3	2,060	0.15%
2020/12/29	2	28.55	8	28.30	28.65	-6	2,039	-0.29%
2020/12/28	8	25.83	0	0.00	27.40	8	1,914	0.42%
2020/12/25	0	0.00	10	25.10	25.10	-10	1,840	-0.54%
2020/12/24	10	25.31	0	0.00	25.35	10	1,833	0.55%
2020/12/15	0	0.00	18	26.69	26.10	-18	1,913	-0.94%
2020/12/14	18	26.78	0	0.00	26.80	18	1,966	0.92%
2020/12/02	0	0.00	22	29.25	29.15	-22	2,696	-0.82%
2020/12/01	26	29.00	4	29.10	29.10	22	2,725	0.81%
2020/11/26	0	0.00	5	28.86	28.70	-5	2,889	-0.17%
2020/11/25	7	27.76	2	28.08	28.25	5	2,933	0.17%
2020/11/16	0	0.00	7	28.27	28.25	-7	4,189	-0.17%
2020/11/13	7	27.84	0	0.00	27.90	7	4,364	0.16%
2020/11/10	1	27.50	8	27.15	27.10	-7	4,414	-0.16%
2020/11/09	8	28.05	1	27.90	27.75	7	4,486	0.16%
2020/10/27	1	28.40	11	28.63	28.40	-10	4,765	-0.21%
2020/10/26	12	28.85	2	28.75	28.65	10	4,781	0.21%
2020/10/15	0	0.00	17	28.04	27.65	-17	5,088	-0.33%
2020/10/14	17	28.41	0	0.00	28.15	17	5,570	0.31%
2020/10/12	0	0.00	1	28.10	27.30	-1	5,650	-0.02%
2020/10/06	0	0.00	2	28.65	28.80	-2	5,640	-0.04%
2020/09/28	2	28.70	0	0.00	28.90	2	5,711	0.04%
2020/09/15	1	33.90	0	0.00	33.00	1	5,828	0.02%
2020/09/10	0	0.00	1	37.50	37.00	-1	5,677	-0.02%
2020/09/09	0	0.00	4	37.90	38.55	-4	5,512	-0.07%
2020/09/08	4	38.15	4	37.80	37.85	0	5,336	0.00%
2020/09/07	4	38.40	0	0.00	36.80	4	5,218	0.08%
2020/09/03	0	0.00	24	37.48	36.55	-24	5,128	-0.47%
2020/09/02	24	36.65	0	0.00	37.75	24	5,057	0.47%
2020/09/01	0	0.00	22	35.39	35.00	-22	4,960	-0.44%
2020/08/31	22	35.82	0	0.00	35.20	22	4,912	0.45%
2020/08/28	1	34.65	0	0.00	34.40	1	4,846	0.02%
2020/08/25	4	33.90	4	34.33	34.70	0	4,504	0.00%
2020/08/24	0	0.00	26	28.33	31.55	-26	3,995	-0.65%
2020/08/21	26	28.81	3	28.47	28.70	23	3,682	0.62%
2020/08/20	0	0.00	18	28.03	27.05	-18	3,632	-0.50%
2020/08/19	18	30.05	11	28.43	28.70	7	3,568	0.20%
2020/08/18	11	28.41	0	0.00	28.35	11	3,412	0.32%
2020/08/17	0	0.00	1	28.00	27.50	-1	3,405	-0.03%
2020/08/14	0	0.00	12	28.94	28.25	-12	3,400	-0.35%
2020/08/13	13	28.14	1	29.00	28.85	12	3,349	0.36%
2020/08/12	1	27.70	0	0.00	27.05	1	3,271	0.03%
2020/08/04	0	0.00	2	27.70	27.30	-2	2,960	-0.07%
2020/08/03	2	27.38	0	0.00	26.70	2	2,919	0.07%
2020/07/20	3	29.62	4	29.93	28.65	-1	2,318	-0.04%
2020/07/17	1	28.20	0	0.00	28.65	1	1,818	0.05%
2020/07/13	9	28.20	9	28.95	29.15	0	1,563	0.00%
2020/07/10	3	26.85	2	29.10	26.65	1	1,497	0.07%
2020/07/09	2	29.90	0	0.00	29.60	2	1,445	0.14%
2020/06/23	0	0.00	21	24.36	26.00	-21	1,030	-2.04%
2020/06/22	21	24.65	0	0.00	24.65	21	890	2.36%
2020/06/19	0	0.00	7	22.41	22.45	-7	777	-0.90%
2020/06/18	9	19.99	2	20.45	20.45	7	663	1.05%
2020/01/03	0	0.00	11	11.90	11.95	-11	170	-6.44%
2019/12/04	3	11.60	0	0.00	11.70	3	351	0.85%
2019/12/02	5	11.79	0	0.00	11.80	5	368	1.36%
2019/11/29	3	12.07	0	0.00	12.10	3	366	0.82%
2019/03/15	0	0.00	2	13.03	12.35	-2	203	-0.98%
2019/03/14	2	13.25	0	0.00	12.85	2	186	1.07%
2018/09/13	0	0.00	10	13.28	13.10	-10	274	-3.65%
2018/09/12	10	12.85	2	12.80	13.75	8	245	3.26%
2018/09/07	1	12.45	0	0.00	12.90	1	115	0.87%
2018/09/05	1	12.65	0	0.00	12.60	1	95	1.05%