合一 (4743)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	152.50	0	0.00	153.00	20	2,157	0.93%
2024/04/23	108	154.93	98	154.84	155.00	10	2,234	0.45%	大買/
2024/04/22	31	150.16	1	149.00	149.00	30	2,232	1.34%
2024/04/19	0	0.00	30	149.43	145.50	-30	2,196	-1.37%
2024/04/18	60	159.83	0	0.00	157.00	60	2,122	2.83%
2024/04/15	0	0.00	50	166.49	166.00	-50	2,027	-2.47%
2024/04/12	0	0.00	110	173.18	172.00	-110	1,995	-5.51%	大賣/鉅額交易
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	1	175.00	0	0.00	175.00	1	2,051	0.05%
2024/04/09	20	175.25	0	0.00	173.50	20	2,053	0.97%
2024/04/08	11	176.64	0	0.00	174.00	11	2,046	0.54%
2024/04/01	7	174.50	0	0.00	172.50	7	2,083	0.34%
2024/03/27	22	175.00	0	0.00	174.00	22	2,041	1.08%
2024/03/22	10	175.50	0	0.00	172.50	10	2,007	0.50%
2024/03/21	10	172.50	0	168.50	172.50	10	2,006	0.50%
2024/03/20	41	169.00	0	0.00	167.00	41	2,021	2.03%
2024/03/18	0	0.00	50	165.96	165.00	-50	2,039	-2.45%
2024/03/13	0	0.00	40	168.50	167.00	-40	2,040	-1.96%
2024/03/12	10	171.55	0	0.00	171.00	10	2,034	0.49%
2024/03/11	0	0.00	0	171.00	170.50	0	2,075	0.00%
2024/03/08	41	177.60	1	176.50	171.00	40	2,127	1.88%
2024/03/07	83	176.72	3	183.33	184.00	80	2,013	3.97%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	168.50	20	169.03	168.50	-19	1,922	-0.99%
2024/03/04	1	170.50	21	170.50	171.00	-20	1,918	-1.04%
2024/03/01	0	0.00	10	174.50	174.00	-10	1,908	-0.52%
2024/02/29	0	0.00	26	175.50	176.50	-26	1,955	-1.33%
2024/02/26	6	179.75	1	179.50	181.00	5	1,996	0.25%
2024/02/23	15	177.33	0	0.00	176.50	15	2,029	0.74%
2024/02/21	13	179.77	3	181.00	177.00	10	2,111	0.47%
2024/02/20	16	177.81	0	0.00	178.00	16	2,187	0.73%
2024/02/16	10	175.00	0	0.00	177.00	10	2,342	0.43%
2024/02/05	0	0.00	30	172.45	172.50	-30	2,681	-1.12%
2024/02/02	21	176.00	1	174.00	174.00	20	3,394	0.59%
2024/01/31	10	173.00	0	0.00	173.00	10	4,077	0.25%
2024/01/30	21	174.50	0	0.00	172.50	21	4,184	0.50%
2024/01/25	0	0.00	0	174.50	174.00	0	4,249	0.00%
2024/01/24	2	177.00	50	176.80	176.50	-48	4,272	-1.12%
2024/01/22	20	180.13	0	0.00	179.50	20	4,396	0.45%
2024/01/19	30	174.00	0	0.00	175.50	30	4,512	0.66%
2024/01/12	0	0.00	20	181.98	180.00	-20	4,792	-0.42%
2024/01/11	20	183.00	0	0.00	184.00	20	4,915	0.41%
2024/01/04	0	188.00	95	187.72	183.00	-95	4,935	-1.92%
2024/01/03	10	192.50	0	0.00	192.00	10	4,867	0.21%
2023/12/29	35	193.71	10	194.00	194.50	25	4,868	0.51%
2023/12/28	1	194.50	26	192.50	192.50	-25	4,892	-0.51%
2023/12/27	29	198.48	21	200.69	196.50	8	4,874	0.16%
2023/12/26	16	196.44	1	197.00	197.00	15	4,828	0.31%
2023/12/22	10	193.50	0	0.00	194.50	10	4,819	0.21%
2023/12/18	0	0.00	20	194.50	193.50	-20	4,828	-0.41%
2023/12/15	20	197.50	0	0.00	196.50	20	4,818	0.42%
2023/12/13	25	193.50	0	0.00	191.00	25	4,784	0.52%
2023/12/12	25	193.50	1	193.50	194.50	24	4,793	0.50%
2023/12/07	1	197.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	1	194.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	1	198.50	85	199.74	198.00	-84	4,730	-1.78%
2023/12/01	15	206.33	0.1	208.00	205.00	14.9	4,661	0.32%
2023/11/29	20	206.50	12	207.71	208.00	8	4,676	0.17%
2023/11/28	2	204.50	0	0.00	204.00	2	4,681	0.04%
2023/11/27	0	0.00	3	209.50	204.00	-3	4,723	-0.06%
2023/11/24	1	202.50	0	0.00	205.00	1	4,718	0.02%
2023/11/22	1	205.00	0	0.00	204.50	1	4,667	0.02%
2023/11/21	35	205.43	0	0.00	205.50	35	4,608	0.76%
2023/11/20	2	207.00	11	207.00	206.00	-9	4,561	-0.20%
2023/11/17	0	0.00	15	207.00	206.50	-15	4,525	-0.33%
2023/11/16	10	219.00	0	0.00	211.50	10	4,449	0.22%
2023/11/15	10	215.50	0	0.00	214.00	10	4,358	0.23%
2023/11/14	20	211.00	0	0.00	211.50	20	4,298	0.47%
2023/11/10	293	232.33	546.2	231.58	220.50	-253.2	3,987	-6.35%	大買/大賣/鉅額交易
2023/11/09	166	230.31	39	228.68	230.50	127	3,300	3.85%	大買/鉅額交易
2023/11/08	35	219.44	134	228.96	226.50	-99	3,149	-3.14%	大賣/
2023/11/07	5	215.00	5	216.50	217.50	0	2,710	0.00%
2023/11/06	0.7	196.50	0	0.00	198.00	0.7	2,615	0.03%
2023/11/03	50	194.70	52	196.87	193.00	-2	2,610	-0.08%
2023/11/02	2	194.00	2	194.50	192.00	0	2,602	0.00%
2023/10/31	0	0.00	3	195.54	196.00	-3	2,560	-0.12%
2023/10/26	1	196.00	1.2	194.41	197.00	-0.2	2,330	-0.01%
2023/10/25	0.2	194.50	0	0.00	194.50	0.2	2,262	0.01%
2023/10/24	13	188.77	1	187.00	189.50	12	2,193	0.55%
2023/10/23	1	193.00	0	0.00	189.00	1	2,128	0.05%
2023/10/20	22	186.39	1.4	190.00	183.50	20.6	2,068	1.00%
2023/10/19	101.4	192.32	0	0.00	190.50	101.4	1,999	5.07%	大買/鉅額交易
2023/10/18	10	179.50	0	0.00	175.00	10	1,914	0.52%
2023/10/17	10	181.00	0	0.00	180.00	10	1,942	0.51%
2023/10/04	0	0.00	27	168.00	168.50	-27	2,161	-1.25%
2023/09/26	20	174.50	0	0.00	173.50	20	2,207	0.91%
2023/09/12	25	179.00	0	178.50	180.50	25	2,467	1.01%
2023/09/08	10	178.00	0	0.00	179.00	10	2,525	0.40%
2023/09/06	1	180.00	60	177.77	179.00	-59	2,527	-2.33%
2023/09/05	0	194.50	0	0.00	181.50	0	2,517	0.00%
2023/08/30	0	0.00	0.1	198.00	198.00	-0.1	2,432	-0.01%
2023/08/21	0	0.00	0.1	187.50	188.50	-0.1	2,508	0.00%
2023/08/11	20	184.63	0	0.00	184.50	20	2,529	0.79%
2023/08/08	5	189.00	20	185.88	184.00	-15	2,733	-0.55%
2023/08/02	5	189.00	9	189.50	189.00	-4	2,769	-0.14%
2023/08/01	40	194.25	0	0.00	194.50	40	2,774	1.44%
2023/07/28	10	197.50	0	0.00	198.50	10	2,811	0.36%
2023/07/26	2	201.25	1	206.00	200.50	1	2,866	0.03%
2023/07/21	1	205.00	0	0.00	205.00	1	3,004	0.03%
2023/07/19	35	208.17	0	0.00	208.00	35	3,080	1.14%
2023/07/13	0	0.00	10.2	193.13	192.50	-10.2	3,351	-0.30%
2023/07/12	1	203.50	0	0.00	202.00	1	3,306	0.03%
2023/07/07	0.1	206.00	0	0.00	205.00	0.1	3,550	0.00%
2023/07/04	10	213.00	0	0.00	210.00	10	3,591	0.28%
2023/07/03	0	213.50	35	210.61	212.00	-35	3,680	-0.95%
2023/06/28	1	218.00	0	0.00	219.50	1	3,832	0.03%
2023/06/27	28	220.29	8	224.38	220.00	20	3,894	0.51%
2023/06/26	0	0.00	1	207.00	209.50	-1	3,882	-0.03%
2023/06/21	5	212.30	34	211.18	210.00	-29	3,958	-0.73%
2023/06/20	2	216.25	2	215.50	215.50	0	4,064	0.00%
2023/06/15	20	231.00	40	230.69	230.50	-20	4,089	-0.49%
2023/06/07	0	0.00	3	240.00	240.00	-3	4,362	-0.07%
2023/06/06	2	241.00	0	0.00	239.50	2	4,371	0.05%
2023/06/05	0	0.00	1	242.50	236.00	-1	4,402	-0.02%
2023/06/02	2	241.75	0	0.00	239.50	2	4,415	0.05%
2023/06/01	10	229.00	0	0.00	228.00	10	4,446	0.22%
2023/05/30	5	224.00	0	0.00	223.00	5	4,564	0.11%
2023/05/29	5	225.50	0	0.00	224.50	5	4,590	0.11%
2023/05/26	10	220.50	0	0.00	220.50	10	4,667	0.21%
2023/05/23	20	230.05	0	0.00	232.00	20	4,877	0.41%
2023/05/22	1	229.50	1	231.50	228.50	0	5,161	0.00%
2023/05/18	10.1	230.14	0	0.00	227.00	10.1	5,181	0.19%
2023/05/17	0	0.00	1	226.50	229.00	-1	5,214	-0.02%
2023/05/16	1	227.00	0	0.00	226.00	1	5,274	0.02%
2023/05/12	1	226.90	12	223.17	224.00	-11	5,465	-0.20%
2023/05/11	0	238.00	0	0.00	237.00	0	5,589	0.00%
2023/05/08	1	242.50	10	238.50	239.50	-9	6,142	-0.15%
2023/05/05	1	249.50	1	245.00	245.00	0	6,236	0.00%
2023/05/03	0.9	247.00	0	0.00	245.50	0.9	6,438	0.01%
2023/04/28	10.4	242.52	0	243.50	241.00	10.4	6,638	0.16%
2023/04/27	2	237.51	2	242.00	238.00	0	6,675	0.00%
2023/04/26	3.1	240.52	33	236.64	239.50	-29.9	6,749	-0.44%
2023/04/25	4.1	249.85	3	244.83	242.00	1.1	6,763	0.02%
2023/04/24	2	252.00	3	251.33	251.00	-1	6,839	-0.01%
2023/04/21	0.3	256.71	0	0.00	253.00	0.3	6,882	0.00%
2023/04/20	3	271.83	2	272.50	270.50	1	6,820	0.01%
2023/04/19	9	281.78	5	282.30	281.00	4	6,745	0.06%
2023/04/14	0	0.00	9	280.61	274.50	-9	6,774	-0.13%
2023/04/13	18	280.50	9	282.67	279.00	9	6,768	0.13%
2023/04/12	1	271.00	0	0.00	270.00	1	6,699	0.01%
2023/04/07	5	272.00	2	272.75	272.50	3	7,142	0.04%
2023/04/06	2	273.75	0	0.00	271.50	2	7,293	0.03%
2023/03/30	0	0.00	3	271.50	270.50	-3	7,521	-0.04%
2023/03/29	4	270.13	2	268.75	270.50	2	7,523	0.03%
2023/03/28	12	262.58	1	262.00	261.50	11	7,530	0.15%
2023/03/27	2	270.25	6	269.58	269.00	-4	7,510	-0.05%
2023/03/24	4	267.63	0	0.00	269.00	4	7,561	0.05%
2023/03/23	3	266.67	4	263.75	261.50	-1	7,602	-0.01%
2023/03/22	0	0.00	4	257.00	260.50	-4	7,652	-0.05%
2023/03/21	0	0.00	2	257.00	254.50	-2	7,735	-0.03%
2023/03/15	0	0.00	1	257.50	260.00	-1	8,245	-0.01%
2023/03/14	1	253.50	1	262.00	253.50	0	8,611	0.00%
2023/03/13	0	0.00	1	256.50	256.50	-1	8,663	-0.01%
2023/03/10	1	258.50	0	0.00	258.50	1	8,801	0.01%
2023/03/08	2	267.50	2	264.50	264.00	0	9,027	0.00%
2023/03/07	2	268.25	2	271.25	267.00	0	9,226	0.00%
2023/03/06	1	262.00	21	259.76	269.50	-20	9,523	-0.21%
2023/03/03	11	268.68	0	0.00	267.00	11	9,807	0.11%
2023/03/02	0	0.00	2	269.00	270.50	-2	10,128	-0.02%
2023/03/01	12	262.00	2	261.00	261.00	10	10,406	0.10%
2023/02/24	2	262.75	0	0.00	262.00	2	10,537	0.02%
2023/02/23	2	266.00	6	266.58	266.50	-4	10,644	-0.04%
2023/02/22	2	270.50	1	266.00	266.00	1	10,847	0.01%
2023/02/21	1	279.00	0	0.00	276.00	1	10,908	0.01%
2023/02/20	22	287.55	12	289.92	280.00	10	10,971	0.09%
2023/02/17	0	0.00	2	275.75	275.50	-2	10,752	-0.02%
2023/02/15	10	272.00	0	0.00	271.50	10	11,086	0.09%
2023/02/14	5	280.50	1	277.00	271.00	4	11,150	0.04%
2023/02/13	0	0.00	16	284.34	278.00	-16	11,115	-0.14%
2023/02/10	6	288.50	6	286.17	290.00	0	11,131	0.00%
2023/02/09	1	288.00	5	290.90	284.00	-4	11,049	-0.04%
2023/02/08	12	289.42	15	285.30	288.00	-3	10,875	-0.03%
2023/02/07	4	271.50	0	0.00	273.00	4	10,684	0.04%
2023/02/06	0	267.50	0	0.00	265.00	0	10,695	0.00%
2023/02/03	4	266.38	6	265.00	263.00	-2	10,683	-0.02%
2023/02/02	6	265.50	2	267.25	264.50	4	10,651	0.04%
2023/02/01	3	267.17	6	267.00	260.50	-3	10,761	-0.03%
2023/01/31	14	265.82	6	265.92	269.00	8	10,777	0.07%
2023/01/16	0	0.00	0.1	233.50	241.00	-0.1	10,750	0.00%
2023/01/13	0	0.00	2	227.75	232.00	-2	10,720	-0.02%
2023/01/12	3.1	227.26	1	233.50	226.50	2.1	10,813	0.02%
2023/01/09	0	0.00	1	246.50	245.00	-1	10,832	-0.01%
2023/01/05	2	245.50	2	241.00	240.00	0	11,118	0.00%
2023/01/04	2	244.50	2	240.50	240.00	0	11,199	0.00%
2023/01/03	12	244.42	12	243.67	244.50	0	11,324	0.00%
2022/12/30	1	248.50	31	243.56	245.50	-30	11,476	-0.26%
2022/12/29	32	249.69	61	248.30	243.00	-29	11,646	-0.25%
2022/12/28	0	0.00	1	265.00	257.00	-1	11,562	-0.01%
2022/12/27	34	257.68	4	260.50	264.50	30	11,544	0.26%
2022/12/26	14	262.07	6	262.83	258.00	8	11,625	0.07%
2022/12/23	7	260.14	4	260.50	259.50	3	11,716	0.03%
2022/12/22	6	251.25	2	243.00	262.50	4	11,692	0.03%
2022/12/21	18	241.94	0	0.00	239.00	18	11,701	0.15%
2022/12/20	6	241.42	6	242.33	236.50	0	11,919	0.00%
2022/12/19	12	243.29	6	243.92	241.50	6	12,043	0.05%
2022/12/16	12	246.38	12	245.83	243.00	0	12,263	0.00%
2022/12/15	16	253.78	6	253.25	247.00	10	12,360	0.08%
2022/12/14	4	248.75	24	248.83	259.00	-20	12,351	-0.16%
2022/12/13	13	263.50	12	260.58	253.50	1	12,268	0.01%
2022/12/12	5	259.00	2	257.00	257.00	3	12,371	0.02%
2022/12/09	15	264.47	12	262.33	260.00	3	12,416	0.02%
2022/12/08	8	270.88	34	269.28	267.00	-26	12,636	-0.21%
2022/12/07	33	278.53	12	268.13	275.00	21	12,518	0.17%
2022/12/06	6	300.67	17	283.68	279.00	-11	12,241	-0.09%
2022/12/05	9	294.61	11	294.82	297.00	-2	11,852	-0.02%
2022/12/02	14	296.79	12	298.08	294.50	2	11,746	0.02%
2022/12/01	20	292.78	7	291.93	291.50	13	11,544	0.11%
2022/11/30	1	288.00	0	0.00	286.00	1	11,421	0.01%
2022/11/29	8	286.63	16	292.22	287.00	-8	11,327	-0.07%
2022/11/28	20	294.20	3	297.99	295.00	17	11,112	0.15%
2022/11/25	7	294.70	30	290.15	281.00	-23	10,804	-0.21%
2022/11/24	11.2	289.73	16	288.72	290.00	-4.9	10,449	-0.05%
2022/11/23	30	281.88	33	278.33	289.50	-3	10,134	-0.03%
2022/11/22	14	264.43	15	271.13	263.50	-1	9,856	-0.01%
2022/11/21	15	274.50	4	274.50	272.00	11	9,850	0.11%
2022/11/18	8	271.75	6	270.25	275.00	2	10,149	0.02%
2022/11/17	11	260.50	4	262.25	259.00	7	10,200	0.07%
2022/11/16	4	254.13	6	254.50	256.50	-2	10,018	-0.02%
2022/11/15	4	250.75	2	250.50	249.50	2	9,875	0.02%
2022/11/14	13	252.81	8	250.75	250.00	5	9,882	0.05%
2022/11/11	32	255.63	37	254.22	252.50	-5	9,777	-0.05%
2022/11/10	18	248.19	13	251.69	243.00	5	9,480	0.05%
2022/11/09	1	244.50	1	246.50	243.50	0	9,408	0.00%
2022/11/08	12	248.50	12	249.92	243.00	0	9,350	0.00%
2022/11/07	7	245.00	10	246.95	246.00	-3	9,252	-0.03%
2022/11/04	7	248.00	10	248.00	247.50	-3	9,160	-0.03%
2022/11/03	13	246.12	9	243.17	246.00	4	9,077	0.04%
2022/11/02	15	240.33	17	240.74	242.00	-2	8,948	-0.02%
2022/11/01	15	239.20	8	238.25	239.50	7	8,813	0.08%
2022/10/31	7	229.07	7	228.71	228.00	0	8,684	0.00%
2022/10/28	12	226.33	10	226.55	223.50	2	8,605	0.02%
2022/10/27	5	222.00	5	221.80	232.00	0	8,456	0.00%
2022/10/26	3	208.00	3	209.00	211.00	0	8,310	0.00%
2022/10/25	10	215.10	17	210.50	210.50	-7	8,172	-0.09%
2022/10/24	9	217.00	9	220.67	216.00	0	8,071	0.00%
2022/10/21	9	219.28	9	221.39	215.00	0	8,033	0.00%
2022/10/20	13	221.08	13	223.85	227.50	0	7,981	0.00%
2022/10/19	4	236.13	3	235.50	231.50	1	7,930	0.01%
2022/10/18	8	240.31	8	243.19	235.00	0	8,021	0.00%
2022/10/17	17	232.79	8.4	229.98	239.00	8.6	7,948	0.11%
2022/10/14	31	244.02	29	244.24	243.50	2	7,828	0.03%
2022/10/13	21	240.02	27	243.00	234.50	-6	7,680	-0.08%
2022/10/12	24	249.21	16	249.44	252.00	8	7,490	0.11%
2022/10/11	7	255.00	0	0.00	244.50	7	7,338	0.10%
2022/10/07	10	260.90	10	264.55	257.00	0	7,142	0.00%
2022/10/06	1	260.50	5	246.70	259.50	-4	6,921	-0.06%
2022/10/05	5	246.60	0	0.00	245.50	5	6,664	0.08%
2022/10/04	4	238.25	4	236.50	240.00	0	6,523	0.00%
2022/10/03	0	0.00	23	251.65	233.50	-23	6,429	-0.36%
2022/09/30	30	248.23	7	242.29	252.50	23	6,262	0.37%
2022/09/29	47	243.44	42	245.05	248.50	5	6,058	0.08%
2022/09/28	0	0.00	7	230.93	226.00	-7	6,101	-0.11%
2022/09/27	13	240.77	3	243.17	242.50	10	5,982	0.17%
2022/09/26	6	260.92	6	250.67	245.50	0	5,789	0.00%
2022/09/23	1	256.50	1	258.50	267.00	0	5,652	0.00%
2022/09/22	1	255.50	2	255.00	259.50	-1	5,536	-0.02%
2022/09/21	1	255.00	1	263.50	256.00	0	5,413	0.00%
2022/09/20	4	260.50	3	262.33	260.00	1	5,457	0.02%
2022/09/19	4	260.63	17	260.18	260.50	-13	5,550	-0.23%
2022/09/16	2	273.25	11	271.59	271.50	-9	5,538	-0.16%
2022/09/15	8	294.44	2	276.50	272.50	6	5,476	0.11%
2022/09/02	1	288.00	1	300.00	290.00	0	6,020	0.00%
2022/08/30	1	281.00	0	0.00	283.50	1	6,091	0.02%
2022/08/26	2	280.50	1	271.50	284.00	1	6,011	0.02%
2022/08/25	4	256.75	1	263.50	260.00	3	5,879	0.05%
2022/08/24	2	240.75	10.1	242.48	242.50	-8.1	5,411	-0.15%
2022/08/22	10	200.50	0.1	200.50	200.50	10	5,514	0.18%
2022/08/19	5	175.50	1	175.00	182.50	4	5,540	0.07%
2022/08/18	15	173.00	0	0.00	172.50	15	5,483	0.27%
2022/08/16	1	173.00	2	173.00	172.00	-1	5,474	-0.02%
2022/08/15	2	173.50	0	0.00	173.50	2	5,445	0.04%
2022/08/10	3	170.00	3	169.67	169.00	0	5,476	0.00%
2022/08/08	0	0.00	2	172.25	171.00	-2	5,499	-0.04%
2022/08/05	2	174.00	0	0.00	175.50	2	5,508	0.04%
2022/08/04	0	0.00	10	169.50	170.50	-10	5,515	-0.18%
2022/08/03	0	0.00	6	170.25	171.00	-6	5,501	-0.11%
2022/08/02	0	0.00	1	177.50	174.50	-1	5,476	-0.02%
2022/07/29	2	191.25	3	189.67	188.50	-1	5,399	-0.02%
2022/07/28	2	189.25	1	189.00	189.00	1	5,378	0.02%
2022/07/26	4.1	192.31	7	191.50	186.00	-3	5,374	-0.05%
2022/07/25	8.1	195.48	19	192.76	191.50	-11	5,264	-0.21%
2022/07/22	70	186.41	70	187.28	186.00	0	5,086	0.00%
2022/07/21	6	179.58	0	0.00	183.00	6	5,044	0.12%
2022/07/11	10	167.50	0	0.00	170.00	10	5,144	0.19%
2022/07/08	0	0.00	4	168.50	168.00	-4	5,123	-0.08%
2022/07/07	0	0.00	17	162.82	168.50	-17	5,106	-0.33%
2022/07/06	6	178.50	3	180.00	167.00	3	5,043	0.06%
2022/07/04	3.1	159.92	0	0.00	158.50	3.1	4,743	0.07%
2022/06/30	0	0.00	3	193.50	175.50	-3	4,584	-0.07%
2022/06/29	4	194.38	1	192.50	194.00	3	4,421	0.07%
2022/06/28	89	191.33	119	192.76	188.50	-30	4,393	-0.68%	大賣/
2022/06/24	2	203.75	10	203.25	210.00	-8	4,158	-0.19%
2022/06/23	8	200.13	0	0.00	197.00	8	3,977	0.20%
2022/06/22	0	0.00	2	201.25	197.00	-2	3,908	-0.05%
2022/06/21	8	199.50	6	200.83	200.00	2	3,759	0.05%
2022/06/20	3	198.00	2	199.00	189.50	1	3,582	0.03%
2022/06/17	35	192.00	36	189.71	194.00	-1	3,349	-0.03%
2022/06/16	4	194.25	7	189.07	192.00	-3	3,257	-0.09%
2022/06/15	3	182.33	0	0.00	180.50	3	3,170	0.09%
2022/06/14	20	171.90	0	0.00	172.00	20	3,083	0.65%
2022/06/13	1	172.50	15	174.00	172.00	-14	3,072	-0.46%
2022/06/10	0	0.00	2	183.00	180.50	-2	3,038	-0.07%
2022/06/09	1	182.00	0	183.00	181.00	1	3,000	0.03%
2022/05/30	0	0.00	1	184.00	184.00	-1	2,518	-0.04%
2022/05/23	10	182.00	0	0.00	180.00	10	2,449	0.41%
2022/05/17	1	181.07	0	0.00	180.00	1	2,431	0.04%
2022/05/11	0	0.00	1	187.50	187.00	-1	2,398	-0.04%
2022/05/10	0.1	186.00	0	0.00	186.00	0.1	2,394	0.00%
2022/05/09	1	191.00	0	0.00	190.00	1	2,385	0.04%
2022/04/28	0.1	195.00	0	0.00	196.00	0.1	2,374	0.00%
2022/04/27	0.2	193.50	0	0.00	196.00	0.2	2,378	0.01%
2022/04/26	0.2	198.25	0	0.00	196.50	0.2	2,361	0.01%
2022/04/22	6	217.50	8.3	214.07	207.50	-2.3	2,314	-0.10%
2022/04/21	2	211.00	0	0.00	216.50	2	2,211	0.09%
2022/04/19	1	199.00	0	0.00	197.50	1	2,158	0.05%
2022/04/18	0	0.00	1	199.50	198.50	-1	2,163	-0.05%
2022/04/15	16	200.44	0	0.00	198.50	16	2,158	0.74%
2022/04/12	0	0.00	8	200.50	200.50	-8	2,175	-0.37%
2022/04/11	0.2	204.00	0	0.00	201.00	0.2	2,163	0.01%
2022/04/08	15	208.50	0	0.00	207.00	15	2,173	0.69%
2022/04/06	3	207.50	0	0.00	210.00	3	2,174	0.14%
2022/03/30	10	230.70	0	0.00	228.00	10	2,120	0.47%
2022/03/29	75	233.14	75	234.33	233.50	0	2,090	0.00%
2022/03/24	0	0.00	0	227.75	226.00	0	2,007	0.00%
2022/03/16	0	0.00	0.2	200.50	200.50	-0.2	2,034	-0.01%
2022/03/02	0	251.50	1	252.50	252.50	-1	2,472	-0.04%
2022/03/01	0	250.00	1	250.50	251.50	-1	2,671	-0.04%
2022/02/25	1	246.00	0	0.00	247.50	1	2,822	0.04%
2022/02/24	0	0.00	1	243.50	241.50	-1	2,928	-0.03%
2022/02/23	2	257.50	0	0.00	258.00	2	2,994	0.07%
2022/02/22	10	259.30	0	0.00	253.50	10	3,072	0.33%
2022/02/17	0	0.00	2	260.00	255.50	-2	3,189	-0.06%
2022/02/16	2	257.50	0	0.00	259.00	2	3,164	0.06%
2022/02/09	0	0.00	2	258.00	255.00	-2	3,201	-0.06%
2022/02/08	2	257.25	2	245.50	258.00	0	3,217	0.00%
2022/02/07	2	244.50	0	0.00	246.00	2	3,244	0.06%
2022/01/18	0	0.00	2	251.50	248.00	-2	3,445	-0.06%
2022/01/17	3	251.00	1	252.50	251.50	2	3,479	0.06%
2022/01/04	0	0.00	0	279.50	277.00	0	4,171	0.00%
2021/12/29	0	0.00	2	291.50	287.00	-2	4,166	-0.05%
2021/12/28	2	288.50	0	0.00	287.50	2	4,165	0.05%
2021/12/16	0	0.00	4	289.50	288.50	-4	4,111	-0.10%
2021/12/15	4	292.00	0	0.00	288.50	4	4,132	0.10%
2021/12/13	0	0.00	1	310.00	301.50	-1	4,023	-0.02%
2021/12/10	0	0.00	1	301.00	302.00	-1	4,003	-0.02%
2021/12/09	0	0.00	32	296.52	297.50	-32	3,954	-0.81%
2021/12/08	4	309.25	0	0.00	300.50	4	3,946	0.10%
2021/12/01	4	296.50	0	0.00	289.00	4	3,773	0.11%
2021/11/30	1	288.50	1	294.00	297.50	0	3,724	0.00%
2021/11/26	1	312.50	1	302.50	306.00	0	3,511	0.00%
2021/11/25	0	0.00	2	333.00	298.00	-2	3,390	-0.06%
2021/11/24	2	315.50	0	0.00	326.50	2	3,206	0.06%
2021/11/22	0	0.00	2	298.25	299.50	-2	3,066	-0.07%
2021/11/19	4	279.63	5	279.00	283.00	-1	2,965	-0.03%
2021/11/18	8	277.31	4	277.75	282.50	4	2,880	0.14%
2021/11/16	3	255.50	0	0.00	252.00	3	2,732	0.11%
2021/11/15	5	256.40	0	0.00	256.00	5	2,735	0.18%
2021/11/03	1	250.50	1	252.00	250.00	0	2,616	0.00%
2021/10/25	1	259.00	1	263.00	266.00	0	2,451	0.00%
2021/10/21	0	0.00	0.2	244.50	255.00	-0.2	2,459	-0.01%
2021/10/20	0	0.00	0	251.50	255.00	0	2,418	0.00%
2021/10/18	4	229.63	4	233.13	233.00	0	2,220	0.00%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	1	179.00	0	0.00	180.50	1	1,802	0.06%
2021/10/08	0	0.00	10	166.50	168.50	-10	1,733	-0.58%
2021/10/07	0.1	167.00	0	0.00	167.50	0.1	1,747	0.01%
2021/10/05	0	0.00	5	172.50	172.00	-5	1,741	-0.29%
2021/09/24	0.1	193.00	0	0.00	191.00	0.1	1,904	0.01%
2021/09/10	0	0.00	10	190.50	190.00	-10	2,025	-0.49%
2021/09/09	0	0.00	1	190.00	191.00	-1	2,061	-0.05%
2021/09/03	1	196.00	0	0.00	191.50	1	2,220	0.05%
2021/08/24	0.1	182.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/11	1	188.00	0	0.00	186.00	1	2,648	0.04%
2021/07/30	5	192.00	2	189.50	193.00	3	3,320	0.09%
2021/07/29	4	190.25	4	192.75	193.00	0	3,319	0.00%
2021/07/27	1	187.50	0	0.00	185.00	1	3,317	0.03%
2021/07/22	1.3	195.65	0	0.00	195.50	1.3	3,532	0.04%
2021/07/21	0.2	198.00	0	0.00	197.00	0.2	3,559	0.00%
2021/07/20	0	0.00	1	207.50	201.50	-1	3,588	-0.03%
2021/07/13	1	203.00	0	0.00	203.50	1	3,681	0.03%
2021/07/02	7	226.71	0	0.00	225.00	7	3,753	0.19%
2021/07/01	15	231.50	2	233.00	227.50	13	3,753	0.35%
2021/06/30	2	223.25	0	0.00	232.00	2	3,737	0.05%
2021/06/28	0	0.00	1	218.00	221.00	-1	3,759	-0.03%
2021/06/21	1	215.00	0	0.00	212.00	1	4,031	0.02%
2021/06/11	22	231.39	28	232.39	222.50	-6	4,046	-0.15%
2021/06/10	20	217.73	27	217.80	232.50	-7	3,944	-0.18%
2021/06/09	21	212.74	18	210.81	211.50	3	3,939	0.08%
2021/05/31	0.1	204.50	0	0.00	204.50	0.1	3,762	0.00%
2021/05/27	16	213.69	6	220.00	207.00	10	3,787	0.26%
2021/05/26	0	0.00	7	208.00	213.00	-7	3,736	-0.19%
2021/05/24	9	206.33	2	210.50	204.00	7	4,305	0.16%
2021/05/19	11	203.82	11	205.00	201.50	0	4,638	0.00%
2021/05/18	1	195.53	1	198.00	208.00	0	4,650	0.00%
2021/05/13	0	0.00	2	229.75	218.00	-2	4,622	-0.04%
2021/05/12	3	242.50	3	231.00	221.50	0	4,591	0.00%
2021/05/11	2	232.50	0	0.00	225.50	2	4,442	0.05%
2021/05/10	0	0.00	2	234.25	229.50	-2	4,431	-0.05%
2021/05/07	3	229.33	1	232.50	235.00	2	4,396	0.05%
2021/05/03	0.2	245.28	0	0.00	232.50	0.2	4,357	0.00%
2021/04/28	17.1	229.25	17	227.00	225.50	0.1	4,273	0.00%
2021/04/26	0	0.00	0	216.00	214.00	0	4,207	0.00%
2021/04/23	0	0.00	1	220.00	218.50	-1	4,268	-0.02%
2021/04/15	3	242.00	3	241.00	241.00	0	4,547	0.00%
2021/04/14	0.1	243.00	0	0.00	242.00	0.1	4,573	0.00%
2021/04/13	0.4	254.63	0	0.00	250.00	0.4	4,562	0.01%
2021/04/12	0	0.00	2	253.50	254.00	-2	4,570	-0.04%
2021/04/09	18	255.44	3	252.00	253.00	15	4,603	0.33%
2021/04/06	1	264.50	0	0.00	259.00	1	4,743	0.02%
2021/03/31	0	0.00	4	272.13	264.50	-4	4,761	-0.08%
2021/03/30	0	0.00	2	274.50	273.00	-2	4,714	-0.04%
2021/03/29	6	275.08	3	273.67	277.00	3	4,642	0.06%
2021/03/25	2	253.50	1	256.00	250.00	1	4,553	0.02%
2021/03/24	0	0.00	1	255.00	253.50	-1	4,589	-0.02%
2021/03/23	3	250.83	1	254.00	250.00	2	4,732	0.04%
2021/03/19	0	0.00	1	259.00	251.50	-1	4,854	-0.02%
2021/03/18	2	264.00	0	0.00	258.00	2	4,961	0.04%
2021/03/15	0	0.00	2	287.00	262.00	-2	5,168	-0.04%
2021/03/12	1	264.50	0	0.00	261.00	1	5,193	0.02%
2021/03/11	0	257.50	1	254.50	263.00	-1	5,235	-0.02%
2021/03/08	0	0.00	2	261.00	250.00	-2	5,368	-0.04%
2021/03/05	3	263.83	1	266.50	265.00	2	5,415	0.04%
2021/03/04	0	0.00	1	255.50	251.00	-1	5,745	-0.02%
2021/03/03	1	254.50	0	0.00	255.50	1	5,817	0.02%
2021/03/02	0	0.00	6	248.67	245.00	-6	5,826	-0.10%
2021/02/25	7	309.71	4	293.75	270.00	3	5,776	0.05%
2021/02/24	2	260.50	2	273.00	288.00	0	5,346	0.00%
2021/02/23	1	267.50	3	275.17	262.00	-2	5,197	-0.04%
2021/02/19	7	220.43	8	222.31	231.00	-1	5,022	-0.02%
2021/02/18	2	214.50	0	0.00	210.00	2	5,008	0.04%
2021/02/17	1	225.50	0.3	224.00	208.00	0.7	5,015	0.01%
2021/02/02	2	188.00	5	188.70	198.00	-3	5,037	-0.06%
2021/02/01	2	189.50	1	189.00	184.50	1	5,057	0.02%
2021/01/29	1	186.50	0	0.00	184.50	1	5,043	0.02%
2021/01/28	1	191.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	1.1	194.36	0	0.00	195.00	1.1	5,163	0.02%
2021/01/26	0	0.00	8	197.38	195.00	-8	5,186	-0.15%
2021/01/21	3	214.00	0	0.00	213.50	3	5,289	0.06%
2021/01/19	11	210.95	11	205.50	206.00	0	5,514	0.00%
2021/01/15	0	0.00	2	197.25	199.00	-2	5,503	-0.04%
2021/01/14	1	192.00	7	193.64	189.00	-6	5,417	-0.11%
2021/01/13	0	0.00	1	201.50	202.00	-1	5,323	-0.02%
2021/01/11	0.1	216.00	0	0.00	212.50	0.1	5,204	0.00%
2020/12/31	2	254.00	0	0.00	241.00	2	5,212	0.04%
2020/12/30	0	0.00	1	247.00	246.50	-1	5,118	-0.02%
2020/12/29	6	252.33	5	247.50	242.00	1	5,073	0.02%
2020/12/28	11	244.14	8	237.13	244.50	3	5,001	0.06%
2020/12/25	7	233.64	0	0.00	231.00	7	4,950	0.14%
2020/12/23	1	236.00	8	238.75	233.00	-7	4,959	-0.14%
2020/12/22	8	237.25	0	0.00	237.00	8	4,986	0.16%
2020/12/17	2	259.25	5	251.00	240.50	-3	5,021	-0.06%
2020/12/16	8	239.56	7	244.57	248.50	1	4,909	0.02%
2020/12/15	0	0.00	7	230.86	226.00	-7	5,047	-0.14%
2020/12/14	12	246.92	8	246.44	238.50	4	5,032	0.08%
2020/12/11	7	225.79	1	233.00	237.50	6	4,937	0.12%
2020/12/10	1	223.00	1	225.50	216.00	0	4,882	0.00%
2020/12/08	0.1	246.50	0	0.00	236.00	0.1	4,776	0.00%
2020/12/07	0	0.00	10	262.50	255.50	-10	4,665	-0.21%
2020/12/02	0	0.00	10	267.55	267.50	-10	4,730	-0.21%
2020/12/01	5	284.50	0	0.00	274.00	5	4,747	0.11%
2020/11/30	0	0.00	1	297.50	286.00	-1	4,774	-0.02%
2020/11/27	1	291.00	3	287.00	292.00	-2	4,452	-0.04%
2020/11/26	3	281.17	0	0.00	282.00	3	4,425	0.07%
2020/11/24	0	0.00	7	277.14	274.50	-7	4,451	-0.16%
2020/11/23	4	278.50	0	0.00	277.50	4	4,506	0.09%
2020/11/20	3	281.50	0	0.00	274.00	3	4,575	0.07%
2020/11/19	5	282.50	0	0.00	280.50	5	4,582	0.11%
2020/11/18	3	286.00	4	281.00	287.00	-1	4,550	-0.02%
2020/11/17	6	275.00	2	278.50	277.00	4	4,617	0.09%
2020/11/16	0	0.00	3	268.50	265.00	-3	4,598	-0.07%
2020/11/13	3	268.50	0	0.00	268.50	3	4,623	0.06%
2020/10/30	0	0.00	3	291.00	293.00	-3	4,734	-0.06%
2020/10/29	6	292.00	0	0.00	298.00	6	4,709	0.13%
2020/10/27	1	323.50	1	318.00	324.50	0	4,428	0.00%
2020/10/26	0	0.00	2	341.50	320.00	-2	4,371	-0.05%
2020/10/23	3	350.00	1	346.00	343.00	2	4,393	0.05%
2020/10/20	2	350.75	3	349.67	351.00	-1	4,380	-0.02%
2020/10/19	1	348.00	8	348.25	345.00	-7	4,444	-0.16%
2020/10/16	12	350.42	3	349.17	344.00	9	4,431	0.20%
2020/10/14	0	0.00	4	353.75	345.50	-4	4,524	-0.09%
2020/10/13	4	354.25	0	0.00	350.50	4	4,548	0.09%
2020/10/12	1	353.50	7	354.43	349.00	-6	4,651	-0.13%
2020/10/08	7	346.14	0	0.00	349.50	7	4,628	0.15%
2020/10/05	0	0.00	10	341.25	344.00	-10	4,614	-0.22%
2020/09/30	10	342.40	0	0.00	342.00	10	4,623	0.22%
2020/09/25	0	0.00	11	356.41	357.00	-11	4,718	-0.23%
2020/09/24	11	341.23	0	0.00	345.50	11	4,785	0.23%
2020/09/22	0	0.00	1	345.00	333.00	-1	4,843	-0.02%
2020/09/21	0	0.00	16	367.91	359.50	-16	4,758	-0.34%
2020/09/18	16	360.81	9	336.56	367.00	7	4,698	0.15%
2020/09/17	9	331.33	0	0.00	334.50	9	4,477	0.20%
2020/09/16	0	0.00	14	330.61	324.50	-14	4,464	-0.31%
2020/09/15	15	329.17	5	314.90	328.50	10	4,437	0.23%
2020/09/14	4	309.25	2	305.00	312.50	2	4,488	0.04%
2020/09/11	2	307.00	1	307.00	306.00	1	4,440	0.02%
2020/09/10	0	0.00	3	303.33	301.50	-3	4,397	-0.07%
2020/09/09	5	308.10	3	313.83	302.00	2	4,361	0.05%
2020/09/08	3	297.50	0	0.00	309.50	3	4,352	0.07%
2020/09/04	0	0.00	1	303.00	300.00	-1	4,377	-0.02%
2020/09/03	1	320.00	0	0.00	306.00	1	4,422	0.02%
2020/09/01	0	0.00	9	334.44	330.00	-9	4,360	-0.21%
2020/08/31	9	332.28	0	0.00	339.50	9	4,326	0.21%
2020/08/27	3	338.50	13	336.12	320.50	-10	4,276	-0.23%
2020/08/26	13	323.88	1	308.00	330.00	12	4,227	0.28%
2020/08/25	1	303.00	7	303.07	303.00	-6	4,205	-0.14%
2020/08/24	7	301.79	0	0.00	299.00	7	4,188	0.17%
2020/08/21	0	0.00	1	298.00	293.50	-1	4,166	-0.02%
2020/08/20	0	0.00	6	346.92	303.00	-6	4,068	-0.15%
2020/08/19	6	327.83	7	314.00	336.50	-1	4,045	-0.02%
2020/08/18	7	300.86	3	294.17	306.50	4	4,028	0.10%
2020/08/17	3	280.33	0	0.00	280.00	3	3,992	0.08%
2020/08/13	2	274.00	7	272.36	269.50	-5	4,159	-0.12%
2020/08/12	5	275.50	1	278.50	278.50	4	4,053	0.10%
2020/08/11	1	247.00	3	250.00	253.50	-2	3,946	-0.05%
2020/08/10	3	243.50	4	236.38	246.50	-1	3,898	-0.03%
2020/08/07	3	228.00	0	0.00	224.50	3	3,870	0.08%
2020/08/06	4	224.50	0	0.00	221.00	4	3,827	0.10%
2020/08/05	2	224.00	0	0.00	226.50	2	3,743	0.05%
2020/08/04	0	0.00	2	209.00	213.50	-2	3,744	-0.05%
2020/07/29	2	153.50	0	0.00	153.50	2	3,833	0.05%
2020/07/28	0	0.00	7	170.50	170.50	-7	3,750	-0.19%
2020/07/22	0	0.00	5	213.50	213.50	-5	3,843	-0.13%
2020/07/21	0	0.00	5	201.00	194.50	-5	3,912	-0.13%
2020/07/07	0	0.00	1	386.50	394.50	-1	3,871	-0.03%
2020/07/06	1	359.00	2	343.00	359.00	-1	3,749	-0.03%
2020/07/03	2	326.50	0	0.00	326.50	2	3,679	0.05%
2020/07/02	0	0.00	2	275.00	297.00	-2	3,538	-0.06%
2020/07/01	2	269.00	0	0.00	270.00	2	3,447	0.06%
2020/06/30	1	241.50	0	0.00	249.00	1	3,353	0.03%
2020/06/23	1	260.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	1	247.50	0	0.00	260.00	1	3,249	0.03%
2020/06/11	1	233.50	0	0.00	191.50	1	3,080	0.03%
2020/06/10	0	0.00	0.1	212.50	212.50	-0.1	2,963	0.00%
2020/05/22	1	120.00	0	0.00	125.00	1	2,545	0.04%
2020/05/11	1	70.50	1	73.00	73.00	0	1,979	0.00%
2020/05/06	1	70.00	0	0.00	68.00	1	1,838	0.05%
2020/05/04	1	55.90	0	0.00	61.60	1	1,715	0.06%
2020/04/27	3	56.17	0	0.00	55.80	3	1,583	0.19%
2020/04/24	1	53.10	0	0.00	55.10	1	1,505	0.07%
2020/04/14	0	0.00	17	31.95	31.55	-17	795	-2.14%
2020/04/13	17	31.69	0	0.00	31.30	17	778	2.18%
2020/04/08	0	0.00	2	28.80	29.85	-2	758	-0.26%
2020/04/07	0	0.00	5	27.36	27.60	-5	732	-0.68%
2020/04/06	2	24.90	0	0.00	27.00	2	755	0.26%
2020/03/31	0	0.00	1	24.90	24.85	-1	789	-0.13%
2020/03/30	1	24.40	0	0.00	24.80	1	792	0.13%
2020/03/27	0	0.00	3	25.25	24.90	-3	791	-0.38%
2020/03/26	1	24.60	1	25.65	25.05	0	790	0.00%
2020/03/25	1	24.80	1	25.20	25.00	0	784	0.00%
2020/03/24	0	0.00	1	22.30	23.15	-1	770	-0.13%
2020/03/23	2	20.63	1	20.50	21.05	1	760	0.13%
2020/03/20	2	20.50	4	21.45	21.35	-2	757	-0.26%
2020/03/19	1	20.35	0	0.00	20.30	1	762	0.13%
2020/03/18	1	23.15	1	23.80	22.55	0	750	0.00%
2020/03/17	2	22.90	3	23.43	23.80	-1	745	-0.13%
2020/03/16	6	25.92	0	0.00	25.40	6	725	0.83%
2020/03/13	2	25.80	1	26.50	26.50	1	718	0.14%
2020/03/12	1	29.70	0	0.00	28.50	1	696	0.14%
2020/03/11	0	0.00	1	29.85	29.85	-1	694	-0.14%
2020/03/10	2	29.85	1	29.75	30.15	1	715	0.14%
2020/03/09	0	0.00	2	30.95	30.75	-2	712	-0.28%
2020/03/06	0	0.00	1	31.05	31.20	-1	695	-0.14%
2020/03/05	2	30.70	0	0.00	30.55	2	689	0.29%
2020/03/04	1	30.35	0	0.00	30.50	1	690	0.14%
2020/03/03	1	30.60	0	0.00	30.60	1	687	0.15%
2020/03/02	1	30.50	0	0.00	30.80	1	681	0.15%
2020/02/26	0	0.00	6	33.10	33.10	-6	607	-0.99%
2020/02/25	0	0.00	1	30.10	30.10	-1	550	-0.18%
2020/02/24	1	30.10	0	0.00	30.05	1	577	0.17%
2020/02/21	1	30.25	0	0.00	30.00	1	597	0.17%
2020/02/20	0	0.00	4	30.68	30.55	-4	588	-0.68%
2020/02/13	0	0.00	14	29.47	29.10	-14	569	-2.46%
2020/02/12	12	29.60	0	0.00	29.45	12	565	2.12%
2020/02/10	2	28.20	2	28.70	28.30	0	552	0.00%
2020/02/07	2	27.30	0	0.00	27.35	2	547	0.37%
2020/02/05	0	0.00	2	28.20	27.80	-2	544	-0.37%
2020/02/04	2	26.75	0	0.00	27.00	2	538	0.37%
2020/01/20	2	29.10	0	0.00	29.15	2	539	0.37%
2020/01/17	2	29.30	0	0.00	29.25	2	534	0.37%
2020/01/16	1	29.55	0	0.00	29.40	1	532	0.19%
2020/01/13	1	29.40	0	0.00	29.40	1	521	0.19%
2020/01/08	3	29.35	0	0.00	29.40	3	520	0.58%
2020/01/03	0	0.00	4	30.30	30.50	-4	500	-0.80%
2019/12/31	2	29.33	0	0.00	29.40	2	478	0.42%
2019/12/30	2	29.63	5	30.97	29.80	-3	481	-0.62%
2019/12/27	5	31.72	9	31.72	31.70	-4	453	-0.88%
2019/12/26	4	30.79	2	31.00	31.00	2	426	0.47%
2019/12/05	4	29.98	3	31.80	30.80	1	375	0.27%
2019/11/29	0	0.00	2	29.30	29.05	-2	359	-0.56%
2019/11/27	2	28.70	0	0.00	28.65	2	363	0.55%
2019/11/26	2	28.95	0	0.00	28.85	2	362	0.55%
2019/11/25	2	29.60	0	0.00	29.45	2	358	0.56%
2019/11/22	1	29.70	1	30.10	29.80	0	354	0.00%
2019/11/21	1	29.55	0	0.00	29.50	1	345	0.29%
2019/11/18	0	0.00	10	28.00	27.15	-10	305	-3.28%
2019/11/15	10	28.30	0	0.00	27.90	10	319	3.13%
2019/10/17	0	0.00	1	27.60	27.90	-1	343	-0.29%
2019/09/03	0	0.00	13	30.84	30.50	-13	321	-4.04%
2019/09/02	13	30.40	0	0.00	30.50	13	310	4.19%
2019/08/19	0	0.00	2	29.60	30.75	-2	252	-0.79%
2019/02/25	0	0.00	2	31.00	30.95	-2	461	-0.43%
2019/02/21	0	0.00	18	33.04	32.25	-18	447	-4.02%
2019/02/18	20	32.70	0	0.00	32.70	20	387	5.16%
2019/01/21	0	0.00	0.2	26.90	27.10	-0.2	317	-0.06%
2019/01/08	2	27.50	0	0.00	28.40	2	402	0.50%
2018/11/20	0	0.00	1	26.95	26.95	-1	744	-0.13%
2018/11/08	1	28.30	0	0.00	28.35	1	747	0.13%
2018/11/06	0	0.00	1	29.05	28.60	-1	749	-0.13%
2018/11/01	0	0.00	1	27.00	27.00	-1	733	-0.14%
2018/10/29	1	27.20	0	0.00	26.90	1	740	0.14%
2018/10/24	1	28.65	0	0.00	28.70	1	726	0.14%
2018/10/17	0	0.00	1	27.40	28.25	-1	671	-0.15%
2018/10/16	1	27.00	1	26.90	26.90	0	660	0.00%
2018/10/12	0	0.00	1	25.90	26.05	-1	655	-0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	1	29.50	0	0.00	29.10	1	630	0.16%
2018/09/27	0	0.00	8	28.75	28.30	-8	538	-1.48%
2018/09/26	8	28.64	0	0.00	28.50	8	536	1.49%
2018/09/19	0	0.00	1	28.40	27.80	-1	541	-0.18%
2018/09/13	1	30.20	0	0.00	29.20	1	531	0.19%
2018/09/10	0	0.00	2	27.88	27.05	-2	469	-0.43%
2018/09/07	2	29.00	0	0.00	28.95	2	447	0.45%
2018/07/13	0	0.00	1	32.00	31.70	-1	1,924	-0.05%
2018/06/29	1	31.20	0	0.00	30.70	1	2,214	0.05%
2018/06/12	0	0.00	5	34.67	33.95	-5	2,404	-0.21%
2018/06/11	5	34.80	0	0.00	34.70	5	2,475	0.20%
2018/06/01	0	0.00	9	36.60	36.50	-9	2,497	-0.36%
2018/05/31	9	36.01	0	0.00	36.25	9	2,534	0.36%
2018/05/15	0	0.00	24	39.71	38.45	-24	2,403	-1.00%
2018/05/14	19	37.79	0	0.00	39.00	19	2,370	0.80%
2018/05/11	0	0.00	21	37.99	36.05	-21	2,323	-0.90%
2018/05/10	19	38.48	0	0.00	37.90	19	2,277	0.83%
2018/05/09	1	38.00	13	39.89	37.60	-12	2,226	-0.54%
2018/05/08	13	41.70	16	39.79	39.65	-3	2,153	-0.14%
2018/05/07	16	41.96	0	0.00	40.70	16	2,087	0.77%
2018/05/04	0	0.00	18	37.80	40.40	-18	1,959	-0.92%
2018/05/03	24	39.60	2	39.45	39.60	22	1,774	1.24%
2018/04/13	0	0.00	20	32.62	31.80	-20	1,253	-1.60%
2018/04/12	20	32.60	0	0.00	32.30	20	1,235	1.62%
2018/04/10	0	0.00	17	30.66	30.80	-17	1,142	-1.49%
2018/04/09	17	30.05	0	0.00	30.05	17	1,055	1.61%
2018/03/22	0	0.00	1	26.80	26.80	-1	865	-0.12%
2018/03/20	0	0.00	2	27.75	27.75	-2	820	-0.24%
2018/03/19	2	28.63	0	0.00	28.10	2	796	0.25%
2018/03/15	0	0.00	2	28.00	27.30	-2	717	-0.28%
2018/03/14	2	26.45	0	0.00	26.45	2	634	0.32%
2018/03/06	0	0.00	77	24.70	25.15	-77	517	-14.87%
2018/03/05	77	25.09	0	0.00	25.15	77	458	16.78%
2018/01/09	0	0.00	6	21.65	21.85	-6	323	-1.85%
2018/01/08	6	21.92	0	0.00	21.80	6	322	1.86%