高技 (5439)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	96.40	97.60	-1	3,288	-0.03%
2024/05/16	0	0.00	11	95.05	94.00	-11	3,376	-0.33%
2024/05/14	0	0.00	0.2	95.00	94.70	-0.2	3,425	-0.01%
2024/05/10	1	93.50	0	0.00	93.80	1	3,509	0.03%
2024/05/09	1	95.90	1	97.50	95.30	0	3,506	0.00%
2024/05/08	1	96.00	0	0.00	96.90	1	3,509	0.03%
2024/05/07	2.2	92.47	0	0.00	94.40	2.2	3,475	0.06%
2024/05/06	1	93.80	0	0.00	93.50	1	3,445	0.03%
2024/05/03	4	98.00	0	0.00	97.00	4	3,448	0.12%
2024/05/02	2	99.50	0	0.00	99.40	2	3,485	0.06%
2024/04/19	4	105.88	0	0.00	113.50	4	3,587	0.11%
2024/04/15	1	114.50	0	0.00	115.50	1	3,671	0.03%
2024/04/08	0	0.00	0	124.50	124.50	0	3,654	0.00%
2024/04/03	0	0.00	1	121.00	120.50	-1	3,634	-0.03%
2024/03/27	1	122.00	1	121.50	123.50	0	3,560	0.00%
2024/03/26	2	127.75	2	126.25	123.00	0	3,551	0.00%
2024/03/25	2	130.75	1	129.00	124.50	1	3,493	0.03%
2024/03/22	4	126.38	1	121.50	128.00	3	3,242	0.09%
2024/03/21	0	0.00	1	117.50	118.00	-1	3,107	-0.03%
2024/03/20	1	119.00	0	0.00	118.50	1	3,141	0.03%
2024/03/14	0	0.00	1	114.50	113.50	-1	3,278	-0.03%
2024/03/07	9	121.50	15	119.87	118.50	-6	3,918	-0.15%
2024/03/06	11	123.36	10	121.35	119.00	1	4,023	0.02%
2024/03/05	7	115.14	2	117.00	117.50	5	4,091	0.12%
2024/02/27	10	107.75	0	0.00	106.00	10	4,054	0.25%
2024/01/18	0	0.00	2	105.00	105.50	-2	5,328	-0.04%
2024/01/17	1	108.00	0	0.00	108.00	1	5,485	0.02%
2024/01/16	1	109.50	0	0.00	108.50	1	5,452	0.02%
2024/01/11	11	106.45	1	106.00	106.50	10	5,535	0.18%
2024/01/09	19	102.61	0	0.00	102.50	19	5,771	0.33%
2024/01/08	1	105.00	0	0.00	105.00	1	5,904	0.02%
2024/01/03	1	116.00	0	0.00	115.00	1	6,090	0.02%
2024/01/02	0	0.00	1	121.00	121.00	-1	6,159	-0.02%
2023/12/18	10	121.00	10	120.50	121.00	0	6,151	0.00%
2023/12/15	0	0.00	1	126.00	122.50	-1	6,104	-0.02%
2023/12/11	0	139.00	0	0.00	138.50	0	5,967	0.00%
2023/12/07	1	150.00	3	152.00	142.50	-2	5,876	-0.03%
2023/12/06	7	153.14	0	0.00	152.50	7	5,763	0.12%
2023/12/05	1	143.50	1.1	143.86	143.00	-0.1	5,521	0.00%
2023/12/04	0	0.00	0.1	148.00	145.00	-0.1	5,397	0.00%
2023/12/01	0	0.00	0.2	145.50	146.00	-0.2	5,123	0.00%
2023/11/30	3.3	130.85	3	132.83	133.00	0.3	4,903	0.01%
2023/11/17	2	119.75	2	115.00	115.00	0	4,338	0.00%
2023/11/08	0.1	126.00	0	0.00	126.00	0.1	4,116	0.00%
2023/11/06	0	0.00	2	123.00	122.50	-2	4,292	-0.05%
2023/11/03	1	121.00	7	118.64	120.50	-6	4,285	-0.14%
2023/11/02	8	115.88	0	0.00	116.00	8	4,127	0.19%
2023/10/31	2	117.50	2	118.50	109.50	0	4,138	0.00%
2023/10/25	7	112.50	8.1	116.62	117.50	-1.1	3,920	-0.03%
2023/10/17	4.1	115.87	4	115.38	115.50	0.1	4,101	0.00%
2023/10/16	4	112.50	4	113.13	113.00	0	4,023	0.00%
2023/10/12	0	0.00	2	102.75	104.50	-2	4,039	-0.05%
2023/10/06	1	101.50	0	100.00	100.00	1	4,529	0.02%
2023/10/04	0	92.00	0	0.00	92.20	0	4,756	0.00%
2023/09/28	1	89.90	2	90.05	90.00	-1	5,000	-0.02%
2023/09/12	1	84.60	0	0.00	85.30	1	5,333	0.02%
2023/09/08	0	0.00	4	90.15	88.40	-4	5,414	-0.07%
2023/09/07	0	0.00	14	89.91	89.70	-14	5,470	-0.26%
2023/08/24	1	96.80	1	97.10	95.90	0	5,879	0.00%
2023/08/11	1	107.00	0	0.00	100.00	1	6,385	0.02%
2023/08/09	0	0.00	2	111.50	111.50	-2	6,117	-0.03%
2023/08/08	1	106.00	0	0.00	109.50	1	6,066	0.02%
2023/08/07	0	0.00	1	108.50	108.50	-1	6,079	-0.02%
2023/08/04	1	102.00	0	0.00	105.00	1	6,139	0.02%
2023/07/27	1	110.50	0	0.00	108.00	1	6,025	0.02%
2023/07/26	0	0.00	1	108.50	108.00	-1	5,955	-0.02%
2023/07/25	3	112.67	3	108.50	106.00	0	5,833	0.00%
2023/07/24	2	110.50	2	113.00	112.00	0	5,667	0.00%
2023/07/21	2	105.75	0	0.00	107.00	2	5,517	0.04%
2023/07/18	2	116.00	2	110.00	108.00	0	5,270	0.00%
2023/07/17	2	114.25	1	113.50	113.50	1	5,157	0.02%
2023/07/12	2	93.20	2	94.10	94.80	0	4,322	0.00%
2023/07/11	1	90.30	0	0.00	90.60	1	4,056	0.02%
2023/07/10	12	91.50	10	89.38	89.20	2	3,955	0.05%
2023/07/03	0	0.00	1	85.80	89.80	-1	3,583	-0.03%
2023/06/30	1	83.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	1	85.00	86.50	-1	3,484	-0.03%
2023/06/27	1	82.20	0	0.00	81.50	1	3,440	0.03%
2023/06/15	2	84.10	1	85.60	84.60	1	3,321	0.03%
2023/06/14	1	84.80	0	0.00	84.80	1	3,284	0.03%
2023/06/13	8	82.73	0	0.00	82.20	8	3,219	0.25%
2023/06/12	5	84.00	1	86.90	84.00	4	3,150	0.13%
2023/05/29	2	82.60	1	86.20	80.80	1	2,708	0.04%
2023/05/24	4	78.50	4	78.40	79.30	0	2,399	0.00%
2023/05/19	0	0.00	2	75.05	75.10	-2	2,063	-0.10%
2023/05/18	12	75.13	10	75.70	75.80	2	1,989	0.10%
2023/05/15	0	0.00	2	72.40	71.60	-2	1,865	-0.11%
2023/05/12	2	73.00	0	0.00	73.50	2	1,828	0.11%
2023/05/11	0	0.00	11	70.99	71.40	-11	1,801	-0.61%
2023/05/10	12	73.68	16	73.77	73.40	-4	1,737	-0.23%
2023/05/09	1	71.90	1	72.60	71.90	0	1,631	0.00%
2023/04/19	1	64.30	0	0.00	63.70	1	1,265	0.08%
2023/03/31	0	0.00	5	67.40	66.80	-5	931	-0.54%
2023/03/30	5	67.90	0	0.00	67.60	5	904	0.55%
2023/03/17	0	0.00	12	65.82	66.30	-12	693	-1.73%
2023/03/06	3	67.00	3	66.40	64.90	0	551	0.00%
2023/02/10	0	0.00	5	57.52	57.80	-5	297	-1.68%
2023/02/09	5	57.78	0	0.00	58.00	5	290	1.72%
2023/02/06	0	0.00	2	56.20	54.70	-2	244	-0.82%
2023/02/03	2	55.80	0	0.00	55.70	2	233	0.86%
2023/02/02	0	0.00	1	54.70	54.60	-1	212	-0.47%
2023/02/01	1	54.60	0	0.00	54.80	1	202	0.49%
2023/01/09	0	0.00	1	49.00	49.30	-1	150	-0.67%
2022/11/10	2	42.15	0	0.00	42.20	2	119	1.68%
2022/10/25	2	38.70	0	0.00	38.80	2	138	1.44%
2022/10/21	1	38.45	0	0.00	38.85	1	140	0.71%
2022/10/13	5	39.45	0	0.00	38.70	5	148	3.38%
2022/10/11	5	39.95	0	0.00	39.95	5	163	3.06%
2022/09/28	1	39.85	0	0.00	39.70	1	177	0.56%
2022/08/04	1	39.70	0	0.00	39.70	1	236	0.42%
2022/08/02	0	0.00	13	40.11	40.00	-13	242	-5.37%
2022/07/29	4	40.45	0	0.00	40.40	4	239	1.67%
2022/07/26	5	40.54	0	0.00	40.35	5	245	2.04%
2022/07/19	1	39.85	0	0.00	40.30	1	254	0.39%
2022/07/18	0	0.00	96	42.87	43.15	-96	251	-38.23%
2022/07/12	2	40.15	0	0.00	40.15	2	237	0.84%
2022/06/22	2	43.10	0	0.00	43.20	2	216	0.92%
2022/06/13	0	0.00	10	47.60	47.75	-10	204	-4.88%
2022/05/20	1	47.55	0	0.00	47.80	1	222	0.45%
2022/04/27	1	49.20	0	0.00	49.50	1	219	0.46%
2022/04/25	1	50.70	0	0.00	50.60	1	216	0.46%
2022/04/12	1	52.40	0	0.00	52.40	1	373	0.27%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/04/07	5	54.30	0	0.00	53.60	5	382	1.31%
2022/04/06	6	54.83	0	0.00	54.80	6	382	1.57%
2022/03/22	0	0.00	3	55.23	55.50	-3	478	-0.63%
2022/03/21	3	55.67	0	0.00	55.70	3	489	0.61%
2022/03/16	0	0.00	1	51.90	51.80	-1	489	-0.20%
2022/03/15	1	51.80	2	52.10	51.90	-1	490	-0.20%
2022/03/14	3	52.73	0	0.00	52.70	3	492	0.61%
2022/03/08	1	51.50	0	0.00	51.40	1	515	0.19%
2022/03/07	1	53.50	0	0.00	53.50	1	518	0.19%
2022/02/10	0	0.00	1	57.50	57.60	-1	646	-0.15%
2022/02/08	0	0.00	14	56.64	56.90	-14	656	-2.13%
2022/01/18	0	0.00	3	56.60	56.20	-3	726	-0.41%
2022/01/17	3	56.37	0	0.00	56.70	3	731	0.41%
2021/11/04	0	0.00	4	65.20	65.10	-4	1,350	-0.30%
2021/11/03	4	65.10	0	0.00	65.20	4	1,363	0.29%
2021/10/22	0	0.00	0.7	62.74	63.20	-0.7	1,608	-0.05%
2021/10/20	0	0.00	4	61.40	61.40	-4	1,642	-0.24%
2021/10/19	4	61.15	0	0.00	61.20	4	1,667	0.24%
2021/10/14	0	0.00	4	58.00	58.00	-4	1,813	-0.22%
2021/10/12	0	0.00	27	58.91	58.90	-27	1,864	-1.45%
2021/10/06	20	60.58	0	0.00	59.70	20	2,070	0.97%
2021/09/30	2	63.30	0	0.00	62.80	2	2,190	0.09%
2021/09/27	0	0.00	8	66.51	64.80	-8	2,161	-0.37%
2021/09/24	8	64.73	0	0.00	65.00	8	2,147	0.37%
2021/09/23	2	62.70	0	0.00	63.00	2	2,133	0.09%
2021/09/10	0	0.00	2	66.65	67.90	-2	2,091	-0.10%
2021/09/09	2	67.10	10	67.00	66.80	-8	2,095	-0.38%
2021/09/08	1	66.50	0	0.00	65.40	1	2,091	0.05%
2021/09/07	0.8	69.00	0	0.00	69.00	0.8	2,079	0.04%
2021/09/02	2	72.30	0	0.00	71.80	2	2,038	0.10%
2021/09/01	0	0.00	26	72.39	70.30	-26	1,967	-1.32%
2021/08/31	21	69.50	15	69.43	69.60	6	1,894	0.32%
2021/08/30	1	66.80	0	0.00	67.60	1	1,866	0.05%
2021/08/26	5	69.50	17	68.41	67.80	-12	1,856	-0.65%
2021/08/20	4	60.85	0	0.00	61.50	4	1,798	0.22%
2021/08/19	0	0.00	2	62.95	61.40	-2	1,794	-0.11%
2021/08/18	4	61.18	0	0.00	64.00	4	1,789	0.22%
2021/08/17	8	61.10	0	0.00	61.40	8	1,792	0.45%
2021/08/16	21	63.40	0	0.00	64.00	21	1,784	1.18%
2021/08/10	6	69.35	0	0.00	70.50	6	1,750	0.34%
2021/08/06	6	71.40	0	0.00	71.00	6	1,752	0.34%
2021/08/04	0	0.00	4	71.93	71.10	-4	1,780	-0.22%
2021/08/03	9	71.48	5	71.90	72.20	4	1,801	0.22%
2021/07/30	0	0.00	9	74.11	71.40	-9	1,781	-0.51%
2021/07/29	9	73.86	5	72.80	72.70	4	1,752	0.23%
2021/07/28	5	68.46	0	0.00	70.60	5	1,701	0.29%
2021/07/27	0	0.00	5	72.00	71.50	-5	1,690	-0.30%
2021/07/26	5	72.34	0	0.00	72.30	5	1,682	0.30%
2021/07/22	0	0.00	17	72.60	71.40	-17	1,695	-1.00%
2021/07/21	13	73.22	8	74.24	73.90	5	1,638	0.31%
2021/07/16	1	72.70	2	72.60	73.30	-1	1,551	-0.06%
2021/07/15	11	72.96	0	0.00	74.00	11	1,518	0.72%
2021/07/14	9	68.14	0	0.00	68.20	9	1,448	0.62%
2021/07/12	2	70.90	11	70.79	70.40	-9	1,340	-0.67%
2021/07/09	11	69.93	14	69.12	70.00	-3	1,272	-0.24%
2021/07/08	10	67.06	0	0.00	67.60	10	1,256	0.80%
2021/07/06	0	0.00	8	66.45	65.50	-8	1,479	-0.54%
2021/07/05	8	66.50	0	0.00	66.40	8	1,498	0.53%
2021/06/28	0	0.00	1	64.00	64.60	-1	1,597	-0.06%
2021/06/23	0	0.00	3	63.47	63.90	-3	1,608	-0.19%
2021/06/22	3	63.77	0	0.00	63.30	3	1,613	0.19%
2021/06/21	0	0.00	1	62.00	62.00	-1	1,640	-0.06%
2021/06/15	0	0.00	3	62.73	63.70	-3	1,707	-0.18%
2021/06/11	3	62.13	1	62.80	62.00	2	1,721	0.12%
2021/06/09	0	0.00	17	59.73	60.10	-17	1,738	-0.98%
2021/06/08	18	60.92	1	61.30	60.40	17	1,800	0.94%
2021/05/26	0	0.00	14	55.40	55.20	-14	2,295	-0.61%
2021/05/25	14	55.97	0	0.00	55.50	14	2,351	0.60%
2021/05/24	1	54.40	1	54.50	54.50	0	2,372	0.00%
2021/05/17	0	0.00	94	49.78	49.70	-94	2,759	-3.41%
2021/05/13	0	0.00	30	53.64	56.40	-30	2,724	-1.10%
2021/05/12	1	61.50	84	59.96	56.70	-83	2,712	-3.06%
2021/05/10	0	0.00	4	64.65	66.00	-4	2,715	-0.15%
2021/05/07	5	64.82	0	0.00	64.80	5	2,891	0.17%
2021/04/29	4	66.70	4	67.03	65.50	0	3,120	0.00%
2021/04/28	4	67.10	0	0.00	66.80	4	3,109	0.13%
2021/04/20	0	0.00	4	65.60	66.90	-4	3,152	-0.13%
2021/04/19	4	65.10	0	0.00	66.20	4	3,171	0.13%
2021/04/16	1	62.60	1	62.40	63.40	0	3,170	0.00%
2021/04/14	0	0.00	3	62.10	62.80	-3	3,259	-0.09%
2021/04/13	0	0.00	3	67.87	64.80	-3	3,294	-0.09%
2021/04/12	3	70.67	1	67.00	68.80	2	3,249	0.06%
2021/04/08	0	0.00	12	66.81	67.20	-12	3,083	-0.39%
2021/04/07	15	67.25	0	0.00	66.90	15	3,048	0.49%
2021/04/06	0	0.00	40	63.90	63.80	-40	3,034	-1.32%
2021/03/26	0	0.00	2	64.00	64.40	-2	3,117	-0.06%
2021/03/25	2	64.20	0	0.00	63.80	2	3,124	0.06%
2021/03/24	0	0.00	2	64.20	63.40	-2	3,165	-0.06%
2021/03/19	0	0.00	12	66.32	66.40	-12	3,126	-0.38%
2021/03/18	12	66.30	0	0.00	66.50	12	3,100	0.39%
2021/03/16	2	65.90	0	0.00	65.70	2	3,045	0.07%
2021/03/12	0	0.00	5	67.50	66.60	-5	3,041	-0.16%
2021/03/11	6	66.33	18	66.74	66.60	-12	2,988	-0.40%
2021/03/10	20	65.70	2	66.40	67.00	18	2,895	0.62%
2021/03/08	1	65.70	10	65.30	64.40	-9	2,805	-0.32%
2021/03/05	10	64.90	0	0.00	64.80	10	2,724	0.37%
2021/03/02	0	0.00	1	62.60	63.80	-1	2,651	-0.04%
2021/02/26	0	0.00	15	61.65	62.70	-15	2,631	-0.57%
2021/02/25	15	63.57	1	62.90	62.20	14	2,625	0.53%
2021/02/24	0	0.00	4	62.98	62.20	-4	2,613	-0.15%
2021/02/23	4	63.25	0	0.00	63.20	4	2,586	0.15%
2021/02/19	1	60.80	0	0.00	60.90	1	2,440	0.04%
2021/02/18	2	58.80	4	58.00	61.00	-2	2,421	-0.08%
2021/02/17	3	57.03	0	0.00	57.40	3	2,327	0.13%
2021/01/29	0	0.00	2	58.60	54.40	-2	2,165	-0.09%
2021/01/28	2	57.90	5	56.82	58.60	-3	1,969	-0.15%
2021/01/27	5	55.00	0	0.00	56.40	5	1,780	0.28%
2021/01/19	0	0.00	6	53.67	53.40	-6	1,553	-0.39%
2021/01/18	6	53.53	0	0.00	53.00	6	1,520	0.39%
2021/01/07	0	0.00	12	57.88	56.50	-12	1,337	-0.90%
2021/01/06	13	56.11	34	54.40	57.60	-21	1,246	-1.69%
2021/01/05	53	54.97	20	54.51	54.50	33	1,160	2.84%
2020/12/29	0	0.00	21	54.79	53.00	-21	1,060	-1.98%
2020/12/28	21	54.28	2	52.50	54.50	19	993	1.91%
2020/12/25	2	52.80	4	51.58	51.70	-2	904	-0.22%
2020/12/24	4	51.55	0	0.00	51.50	4	870	0.46%
2020/12/21	0	0.00	3	50.17	49.95	-3	831	-0.36%
2020/12/18	5	52.66	6	51.92	50.60	-1	818	-0.12%
2020/12/17	4	52.00	0	0.00	51.70	4	764	0.52%
2020/12/10	0	0.00	14	51.92	52.00	-14	706	-1.98%
2020/12/09	11	52.00	1	52.20	52.40	10	693	1.44%
2020/11/30	0	0.00	1	52.60	51.90	-1	651	-0.15%
2020/11/27	1	50.90	0	0.00	51.30	1	638	0.16%
2020/11/26	1	49.40	1	51.30	51.10	0	607	0.00%
2020/11/24	0	0.00	30	49.37	48.90	-30	604	-4.96%
2020/11/23	31	49.03	1	48.45	49.10	30	575	5.21%
2020/11/17	1	47.70	1	47.60	47.70	0	501	0.00%
2020/11/16	0	0.00	12	45.74	47.00	-12	491	-2.44%
2020/11/13	12	45.45	0	0.00	45.80	12	528	2.27%
2020/11/03	0	0.00	2	43.85	43.95	-2	536	-0.37%
2020/10/15	30	42.85	1	42.80	42.80	29	636	4.56%
2020/10/14	11	43.05	0	0.00	43.20	11	642	1.71%
2020/09/24	10	42.80	0	0.00	42.30	10	859	1.16%
2020/09/11	1	44.10	1	43.95	43.60	0	973	0.00%
2020/09/10	1	44.60	1	44.55	44.20	0	973	0.00%
2020/08/31	0	0.00	21	45.53	45.55	-21	1,005	-2.09%
2020/08/28	22	45.05	1	45.45	45.00	21	1,012	2.07%
2020/08/20	0	0.00	8	45.81	43.80	-8	1,070	-0.75%
2020/08/19	8	46.91	0	0.00	46.35	8	1,049	0.76%
2020/07/08	0	0.00	4	52.38	51.90	-4	1,075	-0.37%
2020/07/07	4	52.93	0	0.00	52.00	4	1,053	0.38%
2020/07/03	0	0.00	2	51.00	50.90	-2	986	-0.20%
2020/07/01	0	0.00	6	51.08	50.00	-6	961	-0.62%
2020/06/30	6	50.47	0	0.00	50.60	6	943	0.64%
2020/06/01	0	0.00	4	51.00	50.80	-4	742	-0.54%
2020/05/29	0	0.00	1	50.00	49.95	-1	710	-0.14%
2020/05/22	0	0.00	3	47.60	47.35	-3	637	-0.47%
2020/05/21	3	47.72	0	0.00	47.60	3	610	0.49%
2020/04/28	0	0.00	13	40.00	40.70	-13	361	-3.60%
2020/04/27	13	40.00	0	0.00	39.95	13	372	3.49%
2020/01/13	1	39.60	0	0.00	39.65	1	248	0.40%
2019/11/05	1	40.95	1	41.00	41.00	0	620	0.00%
2019/10/02	1	41.55	0	0.00	41.60	1	794	0.13%
2019/09/20	1	41.85	0	0.00	42.10	1	845	0.12%
2019/09/11	1	43.25	0	0.00	43.00	1	956	0.10%
2019/09/06	0	0.00	1	47.65	46.80	-1	933	-0.11%
2019/09/05	1	45.25	0	0.00	46.15	1	829	0.12%
2019/08/26	4	41.39	0	0.00	41.25	4	778	0.51%
2019/08/13	2	41.30	0	0.00	41.25	2	844	0.24%
2019/08/05	1	42.20	0	0.00	42.05	1	887	0.11%
2019/07/30	1	43.70	1	43.70	43.60	0	926	0.00%
2019/07/23	0	0.00	2	45.63	45.70	-2	1,045	-0.19%
2019/07/22	3	48.08	1	48.15	48.15	2	1,035	0.19%
2019/07/11	0	0.00	10	46.13	46.60	-10	1,129	-0.89%
2019/07/10	10	45.40	0	0.00	45.55	10	1,165	0.86%
2019/07/03	1	45.35	1	45.35	45.35	0	1,500	0.00%
2019/07/02	10	46.20	0	0.00	46.30	10	1,666	0.60%
2019/06/25	10	44.20	0	0.00	44.25	10	1,827	0.55%
2019/06/24	1	43.65	1	45.05	45.05	0	1,866	0.00%
2019/06/21	1	44.00	1	44.60	44.00	0	1,979	0.00%
2019/06/19	21	41.57	51	43.74	43.90	-30	2,057	-1.46%
2019/06/13	1	41.40	1	41.35	41.35	0	2,702	0.00%
2019/06/11	48	41.29	0	0.00	41.60	48	2,835	1.69%
2019/06/06	51	41.30	0	0.00	41.50	51	2,898	1.76%
2019/05/22	1	43.70	1	42.10	42.10	0	2,965	0.00%
2019/05/17	1	45.55	1	44.25	44.25	0	2,945	0.00%
2019/05/14	1	43.40	1	46.20	46.20	0	2,939	0.00%
2019/05/09	1	46.45	5	46.40	47.00	-4	2,922	-0.14%
2019/05/02	1	48.85	0	0.00	48.65	1	2,934	0.03%
2019/04/23	0	0.00	2	52.30	51.60	-2	2,971	-0.07%
2019/04/22	2	52.50	0	0.00	50.90	2	2,931	0.07%
2019/04/17	0	0.00	6	54.00	53.10	-6	2,919	-0.21%
2019/04/16	17	54.50	11	54.40	54.00	6	2,920	0.21%
2019/04/12	1	53.50	0	0.00	53.70	1	3,012	0.03%
2019/04/11	3	54.33	0	0.00	53.30	3	3,038	0.10%
2019/04/09	0	0.00	39	57.08	55.60	-39	2,921	-1.34%
2019/04/08	50	56.26	11	56.82	57.00	39	2,785	1.40%
2019/03/28	2	51.40	2	52.35	51.70	0	2,544	0.00%
2019/03/27	10	51.35	5	52.34	52.00	5	2,554	0.20%
2019/03/26	7	51.90	0	0.00	51.90	7	2,516	0.28%
2019/03/25	10	48.88	0	0.00	49.80	10	2,412	0.41%
2019/03/22	30	49.75	0	0.00	49.80	30	2,420	1.24%
2019/03/21	1	49.60	3	50.17	50.10	-2	2,383	-0.08%
2019/03/20	16	49.94	23	49.40	49.70	-7	2,303	-0.30%
2019/03/19	0	0.00	13	46.98	48.00	-13	2,032	-0.64%
2019/03/18	14	46.45	3	44.18	45.90	11	1,833	0.60%
2019/03/15	3	43.48	0	0.00	43.65	3	1,676	0.18%
2019/03/14	0	0.00	39	44.09	42.30	-39	1,624	-2.40%
2019/03/13	45	42.82	6	43.15	43.25	39	1,541	2.53%
2019/02/26	0	0.00	2	42.40	41.15	-2	1,561	-0.13%
2019/02/25	2	42.03	0	0.00	42.15	2	1,518	0.13%
2019/01/29	2	39.80	0	0.00	40.15	2	1,529	0.13%
2019/01/17	0	0.00	13	43.17	41.85	-13	1,467	-0.89%
2019/01/16	13	43.32	2	42.48	43.05	11	1,434	0.77%
2019/01/15	2	41.73	0	0.00	41.95	2	1,331	0.15%
2018/12/26	2	39.00	0	0.00	37.80	2	1,058	0.19%
2018/12/22	0	0.00	2	41.60	40.70	-2	1,138	-0.18%
2018/12/21	2	40.85	0	0.00	41.00	2	1,152	0.17%
2018/12/20	0	0.00	20	40.78	39.60	-20	1,155	-1.73%
2018/12/19	20	39.93	0	0.00	40.25	20	1,109	1.80%
2018/12/14	10	39.50	28	39.06	39.30	-18	1,071	-1.68%
2018/12/13	18	38.98	0	0.00	38.90	18	1,063	1.69%
2018/12/04	0	0.00	3	39.47	38.50	-3	1,453	-0.21%
2018/12/03	3	39.20	0	0.00	39.00	3	1,565	0.19%
2018/11/28	0	0.00	4	37.38	37.10	-4	1,751	-0.23%
2018/11/27	22	37.65	24	37.59	37.35	-2	1,898	-0.11%
2018/11/15	0	0.00	19	34.61	35.20	-19	3,505	-0.54%
2018/11/14	24	34.86	5	35.32	34.70	19	3,585	0.53%
2018/11/05	2	31.75	0	0.00	31.80	2	3,576	0.06%
2018/11/02	1	31.55	0	0.00	32.00	1	3,584	0.03%
2018/10/25	1	30.20	0	0.00	30.20	1	3,608	0.03%
2018/10/23	1	32.00	0	0.00	32.10	1	3,588	0.03%
2018/10/11	1	31.80	0	0.00	32.20	1	3,599	0.03%
2018/10/09	2	35.60	0	0.00	35.30	2	3,571	0.06%
2018/09/27	15	40.18	0	0.00	39.55	15	3,339	0.45%
2018/09/17	5	41.65	0	0.00	42.00	5	3,168	0.16%
2018/09/14	20	42.78	0	0.00	42.60	20	3,163	0.63%
2018/09/10	1	40.55	3	40.60	41.00	-2	3,131	-0.06%
2018/09/07	40	45.83	0	0.00	45.00	40	2,932	1.36%
2018/09/05	0	0.00	9	50.27	49.20	-9	2,820	-0.32%
2018/09/04	9	49.95	0	0.00	50.20	9	2,748	0.33%
2018/09/03	1	51.10	0	0.00	49.45	1	2,662	0.04%
2018/08/29	0	0.00	20	49.70	50.50	-20	2,401	-0.83%
2018/08/28	1	50.90	1	49.70	49.70	0	2,270	0.00%
2018/08/27	70	49.47	0	0.00	50.40	70	1,967	3.56%
2018/08/24	23	49.50	11	49.49	50.80	12	1,820	0.66%
2018/08/23	20	48.22	39	47.25	48.40	-19	1,292	-1.47%
2018/08/22	30	43.43	1	43.15	44.00	29	993	2.92%
2018/06/28	1	39.00	1	38.85	38.85	0	1,419	0.00%
2018/06/22	0	0.00	8	43.00	41.55	-8	2,014	-0.40%
2018/06/07	0	0.00	6	42.28	41.60	-6	2,297	-0.26%
2018/06/06	6	42.33	0	0.00	42.50	6	2,320	0.26%
2018/05/30	0	0.00	1	40.25	39.75	-1	2,403	-0.04%
2018/05/29	0	0.00	1	43.00	41.20	-1	2,453	-0.04%
2018/05/25	1	42.65	8	42.88	42.60	-7	2,433	-0.29%
2018/05/24	9	41.37	1	42.90	43.05	8	2,428	0.33%
2018/05/23	2	39.65	2	39.40	39.60	0	2,421	0.00%
2018/05/16	0	0.00	1	39.50	39.20	-1	2,708	-0.04%
2018/05/09	1	40.00	0	0.00	39.80	1	2,826	0.04%
2018/05/04	0	0.00	2	39.75	38.75	-2	2,952	-0.07%
2018/05/02	2	39.80	3	39.47	40.30	-1	3,042	-0.03%
2018/04/30	6	39.09	3	39.00	38.80	3	3,032	0.10%
2018/04/24	0	0.00	1	37.50	36.70	-1	3,001	-0.03%
2018/04/20	1	41.10	0	0.00	41.00	1	2,935	0.03%
2018/04/19	1	43.20	0	0.00	41.80	1	2,920	0.03%
2018/04/13	0	0.00	1	41.80	41.40	-1	2,881	-0.03%
2018/04/12	0	0.00	4	42.23	42.15	-4	2,854	-0.14%
2018/04/11	1	41.75	3	42.48	41.75	-2	2,818	-0.07%
2018/04/10	15	44.21	20	43.38	42.55	-5	2,785	-0.18%
2018/04/09	4	42.71	5	42.25	42.55	-1	2,715	-0.04%
2018/03/30	9	42.31	20	44.12	41.70	-11	2,608	-0.42%
2018/03/29	20	44.50	4	43.81	44.65	16	2,359	0.68%
2018/03/28	1	41.05	0	0.00	42.20	1	2,225	0.04%
2018/03/27	7	42.26	34	44.34	41.40	-27	2,192	-1.23%
2018/03/26	34	41.55	29	40.60	43.00	5	2,046	0.24%
2018/03/23	6	38.67	5	40.50	40.25	1	1,935	0.05%
2018/03/22	29	40.04	11	39.05	39.75	18	1,809	0.99%
2018/03/21	11	38.87	0	0.00	39.00	11	1,723	0.64%
2018/03/12	0	0.00	17	37.95	37.50	-17	1,548	-1.10%
2018/03/09	17	37.67	0	0.00	37.75	17	1,512	1.12%
2018/03/07	0	0.00	3	36.25	36.25	-3	1,446	-0.21%
2018/03/06	0	0.00	2	37.05	37.00	-2	1,418	-0.14%
2018/03/05	0	0.00	6	36.68	36.70	-6	1,393	-0.43%
2018/02/26	2	36.00	0	0.00	36.00	2	1,267	0.16%
2018/02/22	2	38.80	4	36.98	37.50	-2	1,142	-0.18%
2018/02/21	13	38.19	0	0.00	38.20	13	1,028	1.26%
2018/02/01	1	36.00	0	0.00	35.20	1	776	0.13%
2018/01/29	0	0.00	30	34.59	34.50	-30	631	-4.75%
2018/01/26	30	33.53	0	0.00	33.70	30	579	5.18%
2018/01/25	0	0.00	1	32.55	32.35	-1	496	-0.20%
2018/01/24	0	0.00	1	31.75	31.90	-1	477	-0.21%
2018/01/10	0	0.00	25	31.24	30.60	-25	453	-5.51%
2018/01/09	25	31.60	0	0.00	31.55	25	448	5.57%