必應 (6625)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	101.50	103.00	-3	458	-0.65%
2024/05/03	3	101.50	4	105.88	101.00	-1	448	-0.22%
2024/05/02	4	105.25	0	0.00	105.50	4	433	0.92%
2024/04/25	0	0.00	1	99.00	96.70	-1	412	-0.24%
2024/04/12	0	0.00	1	98.60	99.80	-1	856	-0.12%
2024/04/11	2	97.25	0	0.00	97.70	2	913	0.22%
2024/04/09	0	0.00	0	98.70	98.80	0	1,216	0.00%
2024/03/20	0	0.00	1	97.00	96.20	-1	1,256	-0.08%
2024/02/23	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2024/02/22	1	99.10	0	0.00	99.00	1	1,525	0.07%
2024/02/15	0	0.00	2	109.25	108.00	-2	1,573	-0.13%
2024/02/05	5	105.40	5	102.00	105.00	0	1,549	0.00%
2024/01/24	0	97.00	0	0.00	97.80	0	1,639	0.00%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	0	103.00	0	0.00	101.50	0	1,573	0.00%
2024/01/09	3	121.00	4	116.50	114.50	-1	1,485	-0.07%
2024/01/08	4	123.75	0	0.00	123.00	4	1,416	0.28%
2023/12/01	0	0.00	2	112.50	108.50	-2	870	-0.23%
2023/11/30	2	105.50	0	0.00	107.50	2	797	0.25%
2023/11/16	0	0.00	0	99.10	98.30	0	852	0.00%
2023/11/15	0	0.00	0	97.40	96.50	0	830	0.00%
2023/11/09	5	98.78	5	97.96	98.80	0	855	0.00%
2023/10/16	1	87.60	0	0.00	86.70	1	970	0.10%
2023/10/11	0	94.60	0	0.00	93.00	0	1,002	0.00%
2023/10/04	0	97.80	0	0.00	97.50	0	1,073	0.00%
2023/09/25	0	0.00	1	96.00	95.20	-1	1,369	-0.07%
2023/09/22	1	94.40	0	0.00	94.40	1	1,375	0.07%
2023/09/21	1	95.60	0	0.00	95.40	1	1,394	0.07%
2023/09/11	1	116.50	1	111.50	111.50	0	1,381	0.00%
2023/08/29	2	106.00	2	104.75	106.00	0	2,380	0.00%
2023/08/28	5	102.80	5	101.00	101.00	0	2,439	0.00%
2023/08/17	0	0.00	0	102.00	103.50	0	2,614	0.00%
2023/08/10	0	91.50	0	0.00	89.00	0	2,966	0.00%
2023/07/04	0	0.00	0.3	123.00	120.00	-0.3	3,981	-0.01%
2023/07/03	0	0.00	2	147.00	133.00	-2	3,929	-0.05%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1.3	135.08	2	135.00	139.00	-0.7	3,823	-0.02%
2023/06/28	2	127.50	0	0.00	132.00	2	3,801	0.05%
2023/06/20	0	0.00	3.1	131.64	131.00	-3.1	3,796	-0.08%
2023/06/19	3	130.50	0	0.00	131.00	3	3,808	0.08%
2023/06/13	3	136.00	3	138.50	134.50	0	3,768	0.00%
2023/06/12	3	132.17	3	130.67	128.00	0	3,738	0.00%
2023/06/09	5	150.90	5.1	152.04	136.50	-0.1	3,621	0.00%
2023/06/08	17	142.24	18	144.97	145.00	-1	3,253	-0.03%
2023/06/07	2	127.00	2	130.25	132.00	0	3,051	0.00%
2023/06/06	1	117.50	5	115.20	120.00	-4	2,805	-0.14%
2023/06/05	4	109.50	0	0.00	109.50	4	2,721	0.15%
2023/06/02	4	104.25	9	101.47	99.80	-5	2,672	-0.19%
2023/06/01	5	101.00	0	0.00	101.50	5	2,619	0.19%
2023/05/24	0	0.00	4	99.60	99.20	-4	2,407	-0.17%
2023/05/23	4	99.60	0	0.00	98.50	4	2,368	0.17%
2023/05/19	1	100.50	0	0.00	96.10	1	2,306	0.04%
2023/05/18	1.2	102.35	2	102.75	102.00	-0.8	2,251	-0.04%
2023/05/17	11	94.71	10	96.81	100.50	1	2,093	0.05%
2023/05/16	35	91.79	35	89.87	91.60	0	1,926	0.00%
2023/05/15	2	89.90	4	90.50	90.40	-2	1,866	-0.11%
2023/05/11	0	0.00	0.1	84.80	83.40	-0.1	1,776	0.00%
2023/05/08	2	89.25	0	0.00	88.20	2	1,719	0.12%
2023/05/03	0	0.00	0.2	91.86	89.10	-0.2	1,398	-0.01%
2023/04/27	1	69.90	1	71.50	73.20	0	1,117	0.00%
2023/04/26	0	0.00	11	72.29	72.90	-11	1,067	-1.03%
2023/04/25	1	79.50	3	79.70	76.20	-2	995	-0.20%
2023/04/24	3	76.40	0	0.00	76.40	3	873	0.34%
2023/04/21	11	70.05	1	71.70	69.50	10	802	1.25%
2023/04/20	0	0.00	7	66.34	66.60	-7	716	-0.98%
2023/04/19	7	66.14	0	0.00	65.30	7	683	1.02%
2023/04/18	4	62.63	4	63.90	63.90	0	622	0.00%
2023/04/10	1	50.60	1	51.40	51.40	0	505	0.00%
2023/03/22	0	0.00	1	49.55	49.30	-1	574	-0.17%
2023/03/20	0	0.00	3	44.93	45.15	-3	563	-0.53%
2023/03/16	2	43.80	0	0.00	42.95	2	569	0.35%
2023/03/15	2	44.40	0	0.00	44.55	2	566	0.35%
2023/02/20	0	0.00	6	53.05	49.35	-6	492	-1.22%
2023/02/17	8	50.65	2	51.80	52.00	6	475	1.26%
2023/01/30	0	0.00	1	41.25	41.20	-1	267	-0.37%
2022/12/23	1	40.80	0	0.00	41.50	1	178	0.56%
2022/12/08	0	0.00	5	34.00	35.25	-5	67	-7.36%
2022/11/10	5	32.35	0	0.00	32.90	5	49	10.12%
2021/11/22	0	0.00	16	34.10	35.35	-16	58	-27.25%
2021/11/19	16	32.65	0	0.00	32.65	16	37	42.82%
2020/03/17	0	0.00	2	27.10	27.10	-2	17	-11.19%
2020/03/13	0	0.00	0.1	33.40	33.40	-0.1	25	-0.40%
2019/09/27	1	48.45	0	0.00	48.45	1	18	5.49%
2019/08/07	0	0.00	1	47.50	47.50	-1	16	-6.17%
2018/09/03	0	0.00	8	59.91	62.40	-8	76	-10.52%
2018/08/31	8	56.80	0	0.00	56.80	8	62	12.77%