M31 (6643)-永豐金-虎尾券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1045.00	1	1059.85	1055.00	0	1,170	0.00%
2024/05/16	1	1070.00	1	1084.71	1070.00	0	1,166	0.00%
2024/05/15	1	1075.00	1	1085.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	991.00	1030.00	0	1,112	0.00%
2024/05/13	2	999.74	2	978.04	965.00	0	1,114	0.00%
2024/05/10	1	1093.11	1	1105.00	1015.00	0	1,118	0.00%
2024/05/09	0	1155.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	1	1160.00	1	1170.00	1145.00	0	1,164	0.00%
2024/05/02	2	1205.00	2	1190.00	1205.00	0	1,214	0.00%
2024/04/29	1	1275.00	0	0.00	1210.00	1	1,262	0.08%
2024/04/25	0	1115.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0.1	1180.00	0	0.00	1190.00	0.1	1,276	0.00%
2024/04/23	0.1	1145.00	0	0.00	1145.00	0.1	1,310	0.00%
2024/04/18	1	1290.00	1	1305.00	1295.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1305.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	1	1190.00	1310.00	-1	1,342	-0.07%
2024/04/15	0	1250.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	2	1292.50	1	1315.00	1295.00	1	1,344	0.07%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	1	1480.00	1	1400.00	1480.00	0	1,252	0.00%
2024/03/14	1	1465.00	1	1455.00	1465.00	0	1,406	0.00%
2024/03/13	1	1493.78	1	1505.00	1445.00	0	1,395	0.00%
2024/03/12	0	0.00	0	1545.00	1490.00	0	1,401	0.00%
2024/03/08	0.1	1519.29	0	1530.00	1490.00	0.1	1,436	0.00%
2024/03/07	0	1640.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1634.80	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0	1839.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	1995.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	1	1755.01	1745.00	-1	1,365	-0.07%
2024/02/22	0	1650.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	1	1625.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/05	0	1715.00	0	1790.00	1710.00	0	1,447	0.00%
2024/02/02	0	1815.00	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	1	1779.94	1	1760.00	1725.00	0	1,489	0.00%
2024/01/31	0	1790.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	1	1660.00	1	1675.00	1750.00	0	1,482	0.00%
2024/01/29	1	1525.00	1	1500.00	1610.00	0	1,440	0.00%
2024/01/22	1	1400.00	1	1420.00	1400.00	0	1,292	0.00%
2024/01/08	0	0.00	0.1	1135.00	1140.00	-0.1	1,270	0.00%
2023/12/15	0	1065.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/13	0	0.00	0	1165.00	1165.00	0	1,344	0.00%
2023/12/06	2	1060.00	2	1054.96	1035.00	0	1,277	0.00%
2023/11/29	0	0.00	0.2	991.31	1015.00	-0.2	1,201	-0.02%
2023/11/28	0	0.00	3	991.00	1000.00	-3	1,170	-0.26%
2023/11/14	3.1	978.71	0	0.00	976.00	3.1	1,462	0.21%
2023/11/10	0	937.00	0	0.00	926.00	0	1,422	0.00%
2023/11/09	0	1000.00	0	0.00	984.00	0	1,375	0.00%
2023/11/08	1.1	970.09	1	978.00	992.00	0.1	1,333	0.01%
2023/11/02	0	0.00	0	912.00	914.00	0	1,335	0.00%
2023/10/26	0	891.00	0	0.00	880.00	0	1,408	0.00%
2023/10/20	1	922.00	1	916.00	913.00	0	1,440	0.00%
2023/10/18	0	880.50	1	907.00	902.00	-1	1,354	-0.07%
2023/10/17	0	951.00	0	0.00	911.00	0	1,331	0.00%
2023/10/12	1	829.00	0	0.00	886.00	1	1,238	0.08%
2023/10/04	0	788.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	806.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	0	808.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	0	790.00	0	0.00	792.00	0	1,180	0.00%
2023/09/21	0	806.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	849.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	870.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	0	878.00	0	0.00	869.00	0	1,196	0.00%
2023/09/14	0	887.00	0	0.00	872.00	0	1,203	0.00%
2023/09/12	1	872.00	1	860.00	862.00	0	1,225	0.00%
2023/09/08	0	895.00	0	0.00	866.00	0	1,268	0.00%
2023/09/05	0	910.00	0	0.00	911.00	0	1,229	0.00%
2023/08/31	0	940.00	0	0.00	928.00	0	1,211	0.00%
2023/08/29	0	893.00	0	0.00	921.00	0	1,181	0.00%
2023/08/25	0	904.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	0	0.00	1	944.00	912.00	-1	1,201	-0.08%
2023/08/23	0	956.00	0	0.00	941.00	0	1,241	0.00%
2023/08/22	2	915.50	1	919.00	965.00	1	1,271	0.08%
2023/08/21	0	850.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0	872.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	891.02	1	875.00	879.00	0	1,431	0.00%
2023/08/16	0	857.00	0	0.00	838.00	0	1,420	0.00%
2023/08/10	0	852.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	877.00	0	0.00	878.00	0	1,474	0.00%
2023/07/31	1	884.00	1	901.73	884.00	0	1,522	0.00%
2023/07/19	0	0.00	1	984.00	984.00	-1	1,573	-0.06%
2023/07/18	1	986.00	0	0.00	973.00	1	1,573	0.06%
2023/07/03	0	0.00	1	983.00	989.00	-1	1,883	-0.05%
2023/06/21	1	980.00	0	0.00	957.00	1	2,077	0.05%
2023/06/19	1	968.00	1	970.00	968.00	0	2,049	0.00%
2023/06/15	3	915.33	3	920.33	920.00	0	2,047	0.00%
2023/06/14	1	893.00	1	899.00	896.00	0	2,123	0.00%
2023/05/30	2	865.00	2	863.00	868.00	0	2,650	0.00%
2023/05/29	3	848.00	2	851.50	851.00	1	2,626	0.04%
2023/05/26	7	782.71	8	787.37	814.00	-1	2,648	-0.04%
2023/05/25	3	746.00	5	739.20	740.00	-2	2,639	-0.08%
2023/05/24	9	706.44	9	707.44	722.00	0	2,623	0.00%
2023/05/23	8	682.25	6	678.17	678.00	2	2,557	0.08%
2023/05/22	1	643.00	3	645.00	637.00	-2	2,552	-0.08%
2023/05/19	11	634.91	9	638.00	640.00	2	2,563	0.08%
2023/05/16	1	623.00	1	600.00	600.00	0	2,707	0.00%
2023/05/15	0	609.00	0	0.00	607.00	0	2,799	0.00%
2023/05/11	0	610.00	0	0.00	609.00	0	3,000	0.00%
2023/05/08	1	637.00	2	633.50	625.00	-1	3,094	-0.03%
2023/05/05	8	619.00	11	619.36	630.00	-3	3,171	-0.09%
2023/05/04	9	601.67	5	598.40	606.00	4	3,162	0.13%
2023/05/03	0	0.00	3	573.67	582.00	-3	3,166	-0.09%
2023/05/02	3.1	581.41	0	0.00	578.00	3.1	3,175	0.10%
2023/04/28	1	557.00	1	558.00	558.00	0	3,194	0.00%
2023/04/25	1	550.00	1	549.00	555.00	0	3,266	0.00%
2023/04/24	1	593.00	1	595.00	595.00	0	3,274	0.00%
2023/04/19	0	0.00	0	628.00	630.00	0	3,477	0.00%
2023/04/17	1	646.00	1	644.00	644.00	0	3,544	0.00%
2023/04/14	2	642.50	2	646.00	639.00	0	3,577	0.00%
2023/04/13	2	632.00	2	631.00	631.00	0	3,592	0.00%
2023/04/12	11	647.18	12	650.58	642.00	-1	3,632	-0.03%
2023/04/11	10	650.70	12	651.67	651.00	-2	3,622	-0.06%
2023/04/10	6	651.17	3	646.33	649.00	3	3,661	0.08%
2023/04/07	1	615.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	1	634.06	1	636.00	626.00	0	3,664	0.00%
2023/03/31	14	648.14	15	636.07	666.00	-1	3,646	-0.03%
2023/03/30	6	627.17	5	626.60	630.00	1	3,621	0.03%
2023/03/29	12	594.83	12	607.33	601.00	0	3,638	0.00%
2023/03/28	5	606.40	5	607.80	613.00	0	3,712	0.00%
2023/03/17	11	619.09	11	621.47	622.00	0	4,026	0.00%
2023/03/16	2	615.50	3	619.67	617.00	-1	3,934	-0.03%
2023/03/15	3	628.01	2	630.50	619.00	1	3,901	0.03%
2023/03/14	5	610.00	6	610.00	602.00	-1	3,890	-0.03%
2023/03/10	0	0.00	1	624.00	608.00	-1	3,932	-0.03%
2023/03/09	7	636.43	5	632.20	633.00	2	3,914	0.05%
2023/03/08	3	613.67	3	616.33	612.00	0	3,851	0.00%
2023/03/07	4	603.50	5	603.20	604.00	-1	3,851	-0.03%
2023/03/06	3	594.67	2	595.50	599.00	1	3,880	0.03%
2023/03/03	1	596.00	1	589.00	585.00	0	3,956	0.00%
2023/03/02	11	591.45	11	604.55	588.00	0	4,008	0.00%
2023/03/01	5	602.00	5	600.00	601.00	0	4,006	0.00%
2023/02/24	10	595.00	11	599.09	600.00	-1	4,058	-0.02%
2023/02/22	1	568.00	1	573.00	542.00	0	4,071	0.00%
2023/02/21	2	594.50	2	589.50	600.00	0	4,043	0.00%
2023/02/20	2	603.00	1	601.00	588.00	1	4,037	0.02%
2023/02/17	1	593.00	1	595.00	596.00	0	4,000	0.00%
2023/02/16	11	588.27	11	589.18	591.00	0	4,021	0.00%
2023/02/15	2	573.50	2	573.00	569.00	0	4,038	0.00%
2023/02/14	1	606.00	1	614.00	575.00	0	3,999	0.00%
2023/02/13	13	611.54	13	624.77	597.00	0	3,938	0.00%
2023/02/10	12	602.83	12	637.67	595.00	0	3,893	0.00%
2023/02/08	1	570.00	1	572.00	567.00	0	3,754	0.00%
2023/02/02	1	548.00	1	547.00	540.00	0	3,603	0.00%
2023/01/16	1	514.00	1	515.00	515.00	0	3,592	0.00%
2023/01/13	1	515.00	1	519.00	497.00	0	3,587	0.00%
2023/01/11	3	509.00	3	504.00	510.00	0	3,547	0.00%
2023/01/10	1	513.00	2	510.50	509.00	-1	3,534	-0.03%
2023/01/09	7	501.50	6	500.92	494.50	1	3,455	0.03%
2023/01/06	3	468.00	3	472.50	468.50	0	3,396	0.00%
2023/01/05	1	479.50	1	481.50	471.50	0	3,409	0.00%
2022/12/30	2	472.75	2	469.50	457.00	0	3,350	0.00%
2022/12/29	4	475.13	4	473.38	475.00	0	3,312	0.00%
2022/12/28	22	477.07	22	477.25	481.00	0	3,311	0.00%
2022/12/23	1	504.00	1	505.00	504.00	0	3,262	0.00%
2022/12/21	1	546.00	1	536.00	525.00	0	3,236	0.00%
2022/12/19	1	535.00	1	539.00	559.00	0	3,131	0.00%
2022/12/16	0	0.00	1	561.00	561.00	-1	3,160	-0.03%
2022/12/15	4	564.75	4	566.25	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	561.00	561.00	-1	3,032	-0.03%
2022/12/13	1	515.00	0	0.00	510.00	1	2,968	0.03%
2022/12/12	4	497.25	6	499.83	499.50	-2	2,924	-0.07%
2022/12/09	2	508.00	0	0.00	506.00	2	2,893	0.07%
2022/12/08	1	492.50	1	496.50	490.50	0	2,874	0.00%
2022/12/06	3	523.67	3	522.00	526.00	0	2,835	0.00%
2022/12/02	1	520.00	1	515.00	518.00	0	2,838	0.00%
2022/12/01	2	514.50	2	503.00	500.00	0	2,853	0.00%
2022/11/30	4	513.75	4	512.50	508.00	0	2,838	0.00%
2022/11/29	3	510.67	3	514.00	505.00	0	2,860	0.00%
2022/11/28	2	528.00	2	529.50	506.00	0	2,871	0.00%
2022/11/25	0	0.00	1	545.00	519.00	-1	2,865	-0.03%
2022/11/24	8	501.38	8	503.13	520.00	0	2,791	0.00%
2022/11/23	7	492.07	7	491.79	473.50	0	2,700	0.00%
2022/11/22	11	483.18	11	482.55	483.50	0	2,646	0.00%
2022/11/18	3	441.17	3	440.83	460.00	0	2,469	0.00%
2022/11/14	0	0.00	2	422.25	419.50	-2	2,249	-0.09%
2022/11/11	14	414.64	15	414.73	425.50	-1	2,193	-0.05%
2022/11/10	4	389.25	6	388.58	387.00	-2	2,117	-0.09%
2022/11/09	4	387.25	4	388.25	386.50	0	2,114	0.00%
2022/11/08	1	385.50	1	383.50	382.00	0	2,111	0.00%
2022/11/07	1	358.50	1	359.00	378.00	0	2,070	0.00%
2022/11/04	4	351.50	4	353.13	344.00	0	2,049	0.00%
2022/10/31	7	329.71	7	328.93	324.50	0	1,962	0.00%
2022/10/28	18	323.86	18	324.50	316.50	0	1,928	0.00%
2022/10/27	13	319.73	13	319.38	320.50	0	1,879	0.00%
2022/10/26	10	301.70	10	302.05	309.00	0	1,842	0.00%
2022/10/25	3	305.67	3	305.17	305.50	0	1,817	0.00%
2022/10/24	5	309.50	5	309.20	305.00	0	1,798	0.00%
2022/10/21	3	292.67	2	292.50	291.50	1	1,773	0.06%
2022/10/20	10	313.60	10	314.40	314.50	0	1,738	0.00%
2022/10/19	10	315.85	10	315.35	316.00	0	1,713	0.00%
2022/10/18	19	309.84	20	311.43	311.00	-1	1,682	-0.06%
2022/10/17	6	299.50	4	297.25	322.50	2	1,641	0.12%
2022/10/14	11	318.68	11	319.00	311.00	0	1,609	0.00%
2022/10/13	26	313.23	26	313.81	305.00	0	1,579	0.00%
2022/10/12	3	320.33	2	325.75	312.50	1	1,531	0.07%
2022/10/11	2	350.50	1	358.50	346.50	1	1,486	0.07%
2022/10/07	1	392.50	2	389.25	384.50	-1	1,469	-0.07%
2022/10/06	2	391.25	1	390.00	393.50	1	1,438	0.07%
2022/10/05	1	382.50	1	384.00	379.50	0	1,404	0.00%
2022/10/04	1	375.00	1	370.00	374.00	0	1,359	0.00%
2022/10/03	1	357.00	2	361.00	360.50	-1	1,327	-0.08%
2022/09/30	2	346.75	1	330.50	361.50	1	1,294	0.08%
2022/09/29	1	348.50	1	345.00	341.00	0	1,249	0.00%
2022/09/28	1	364.50	1	370.00	343.00	0	1,192	0.00%
2022/09/27	1	375.00	2	376.25	381.00	-1	1,156	-0.09%
2022/09/26	1	383.00	1	388.50	377.00	0	1,124	0.00%
2022/09/23	1	378.00	2	400.75	396.50	-1	1,087	-0.09%
2022/09/22	2	391.25	2	393.50	392.00	0	992	0.00%
2022/09/21	0	0.00	2	385.25	384.00	-2	959	-0.21%
2022/09/20	3	376.33	1	370.50	384.00	2	925	0.22%
2022/09/15	1	388.00	3	383.33	377.00	-2	874	-0.23%
2022/09/14	1	384.00	0	0.00	384.00	1	851	0.12%
2022/09/13	2	392.25	2	386.00	380.00	0	824	0.00%
2022/09/12	5	395.20	8	394.81	383.00	-3	791	-0.38%
2022/09/08	4	378.75	4	384.00	385.50	0	733	0.00%
2022/09/07	2	371.75	3	371.67	371.00	-1	662	-0.15%
2022/09/06	1	373.50	1	377.00	360.00	0	593	0.00%
2022/09/05	4	369.38	4	372.75	368.50	0	567	0.00%
2022/09/02	0	0.00	1	385.50	381.00	-1	519	-0.19%
2022/08/29	0	0.00	1	314.00	324.00	-1	369	-0.27%
2022/08/26	1	347.50	0	0.00	331.00	1	366	0.27%
2022/08/12	0	0.00	1	289.00	317.50	-1	285	-0.35%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/08/10	0	0.00	2	272.00	271.50	-2	239	-0.83%
2022/08/09	2	270.00	0	0.00	270.00	2	234	0.85%
2022/08/08	1	250.50	4	256.63	258.00	-3	227	-1.32%
2022/08/05	2	252.75	1	251.50	253.00	1	224	0.45%
2022/08/04	0	0.00	1	251.00	246.50	-1	218	-0.46%
2022/08/03	2	249.75	0	0.00	247.00	2	215	0.93%
2022/08/01	1	258.00	2	260.00	255.00	-1	210	-0.47%
2022/07/29	2	260.50	0	0.00	261.00	2	208	0.96%
2022/07/14	0	0.00	1	244.50	246.50	-1	185	-0.54%
2022/07/13	1	243.50	0	0.00	242.00	1	183	0.54%
2022/05/26	0	0.00	1	305.00	292.50	-1	145	-0.69%
2022/05/25	1	296.50	0	0.00	303.00	1	145	0.69%
2022/05/23	0	0.00	1	311.00	299.50	-1	143	-0.70%
2022/05/20	1	309.50	0	0.00	307.00	1	139	0.72%
2022/05/05	1	290.00	0	0.00	291.00	1	156	0.64%
2022/04/19	1	306.00	0	0.00	303.50	1	168	0.59%
2022/04/15	1	307.50	0	0.00	305.00	1	172	0.58%
2022/03/23	1	340.00	0	0.00	337.50	1	223	0.45%
2022/03/15	1	312.50	0	0.00	313.50	1	242	0.41%
2022/02/25	0	0.00	1	353.00	351.50	-1	358	-0.28%
2022/02/23	1	350.00	0	0.00	350.00	1	407	0.25%
2022/02/09	0	0.00	2	362.50	360.00	-2	682	-0.29%
2022/02/08	2	345.50	1	358.00	358.00	1	705	0.14%
2022/01/25	1	346.00	0	0.00	344.00	1	733	0.14%
2022/01/21	1	359.00	1	365.50	357.00	0	771	0.00%
2022/01/20	1	362.50	0	0.00	363.50	1	819	0.12%
2022/01/18	0	0.00	3	374.67	374.00	-3	851	-0.35%
2022/01/17	2	369.25	0	0.00	368.00	2	871	0.23%
2022/01/07	1	381.50	1	392.00	382.00	0	952	0.00%
2022/01/04	4	383.50	0	0.00	383.50	4	970	0.41%
2021/12/30	0	0.00	2	394.75	397.50	-2	1,009	-0.20%
2021/12/29	1	391.50	0	0.00	392.00	1	1,023	0.10%
2021/12/28	0	0.00	1	398.50	392.50	-1	1,030	-0.10%
2021/12/23	2	397.25	0	0.00	395.00	2	1,060	0.19%
2021/12/21	0	0.00	1	389.00	391.50	-1	1,072	-0.09%
2021/12/20	1	381.50	1	388.00	381.50	0	1,073	0.00%
2021/12/17	1	384.00	0	0.00	386.50	1	1,093	0.09%
2021/12/16	0	0.00	3	389.33	391.50	-3	1,104	-0.27%
2021/12/15	8	383.56	7	384.93	385.00	1	1,112	0.09%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	385.50	0	0.00	385.00	1	1,145	0.09%
2021/12/09	1	391.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	393.00	0	0.00	391.00	1	1,232	0.08%
2021/11/30	0	0.00	4	395.00	391.00	-4	1,497	-0.27%
2021/11/26	5	394.00	2	389.50	384.00	3	1,529	0.20%
2021/11/25	1	392.00	0	0.00	392.00	1	1,517	0.07%
2021/11/19	0	0.00	4	466.88	454.00	-4	1,447	-0.28%
2021/11/18	4	452.00	0	0.00	452.50	4	1,370	0.29%
2021/11/16	0	0.00	1	418.00	409.00	-1	1,288	-0.08%
2021/11/15	0	0.00	1	419.50	410.00	-1	1,273	-0.08%
2021/11/12	5	408.80	14	419.32	416.00	-9	1,252	-0.72%
2021/11/11	1	407.50	5	405.00	394.50	-4	1,208	-0.33%
2021/11/10	0	0.00	5	390.00	391.00	-5	1,189	-0.42%
2021/11/09	5	393.10	0	0.00	391.00	5	1,186	0.42%
2021/11/02	0	0.00	2	414.00	389.50	-2	1,173	-0.17%
2021/11/01	2	405.25	2	403.50	403.50	0	1,161	0.00%
2021/10/29	2	401.50	0	0.00	397.00	2	1,146	0.17%
2021/10/28	17	409.29	10	406.40	405.50	7	1,127	0.62%
2021/10/27	2	396.50	1	396.50	400.50	1	1,081	0.09%
2021/10/26	5	396.60	0	0.00	384.00	5	1,071	0.47%
2021/10/22	0	0.00	2	377.00	393.00	-2	1,085	-0.18%
2021/10/21	4	377.38	2	377.25	374.00	2	1,091	0.18%
2021/10/20	0	0.00	2	367.50	360.00	-2	1,069	-0.19%
2021/10/19	2	363.00	0	0.00	365.50	2	1,068	0.19%
2021/10/08	0	0.00	3	388.83	385.00	-3	1,067	-0.28%
2021/10/07	4	392.50	1	399.50	396.50	3	1,054	0.28%
2021/10/06	1	386.50	3	380.33	373.00	-2	1,041	-0.19%
2021/10/05	2	373.00	0	0.00	374.00	2	1,041	0.19%
2021/10/04	0	0.00	1	380.00	366.50	-1	1,043	-0.10%
2021/10/01	0	0.00	1	386.00	374.50	-1	1,056	-0.09%
2021/09/30	2	378.00	0	0.00	390.00	2	1,063	0.19%
2021/09/24	0	0.00	2	409.75	396.50	-2	1,104	-0.18%
2021/09/23	2	402.75	0	0.00	402.50	2	1,089	0.18%
2021/09/14	0	0.00	4	427.75	410.50	-4	1,094	-0.37%
2021/09/10	1	405.50	2	407.75	408.50	-1	1,079	-0.09%
2021/09/09	2	395.75	1	394.00	400.00	1	1,055	0.09%
2021/09/02	4	379.00	10	371.75	369.50	-6	1,027	-0.58%
2021/09/01	2	343.00	1	337.00	345.50	1	990	0.10%
2021/08/31	1	330.50	0	0.00	335.00	1	989	0.10%
2021/08/30	0	0.00	1	340.00	337.50	-1	1,002	-0.10%
2021/08/27	1	339.50	1	347.00	333.50	0	1,010	0.00%
2021/08/26	3	339.17	2	347.25	342.00	1	1,029	0.10%
2021/08/25	1	326.50	0	0.00	334.00	1	1,043	0.10%
2021/08/24	0	0.00	3	326.83	319.50	-3	1,040	-0.29%
2021/08/23	3	323.33	0	0.00	320.50	3	1,044	0.29%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/04	1	398.00	1	402.00	395.50	0	1,102	0.00%
2021/08/03	1	399.50	1	408.00	400.50	0	1,116	0.00%
2021/08/02	1	396.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	0	0.00	1	405.00	393.50	-1	1,132	-0.09%
2021/07/29	1	398.00	1	406.50	405.00	0	1,136	0.00%
2021/07/28	3	399.00	2	406.25	399.00	1	1,128	0.09%
2021/07/27	2	443.00	6	418.00	443.00	-4	1,111	-0.36%
2021/07/26	2	405.75	1	398.50	403.00	1	1,094	0.09%
2021/07/23	0	0.00	4	408.75	395.50	-4	1,114	-0.36%
2021/07/22	10	406.50	1	398.50	406.00	9	1,122	0.80%
2021/07/21	1	389.50	0	0.00	391.00	1	1,121	0.09%
2021/07/16	0	0.00	4	412.00	405.50	-4	1,122	-0.36%
2021/07/15	4	409.63	0	0.00	410.00	4	1,122	0.36%
2021/07/13	0	0.00	4	418.38	402.50	-4	1,127	-0.35%
2021/07/12	4	413.75	0	0.00	417.00	4	1,122	0.36%
2021/07/08	0	0.00	8	420.94	408.50	-8	1,147	-0.70%
2021/07/07	8	417.00	0	0.00	411.00	8	1,223	0.65%
2021/07/05	0	0.00	4	422.50	414.50	-4	1,347	-0.30%
2021/07/02	8	407.81	4	411.75	422.00	4	1,339	0.30%
2021/06/30	0	0.00	1	400.50	397.00	-1	1,321	-0.08%
2021/06/29	1	395.50	0	0.00	398.00	1	1,319	0.08%
2021/06/24	0	0.00	1	431.50	415.50	-1	1,294	-0.08%
2021/06/23	2	435.75	1	436.00	421.50	1	1,282	0.08%
2021/06/11	0	0.00	4	367.50	396.50	-4	1,048	-0.38%
2021/06/10	5	356.90	1	357.00	360.50	4	981	0.41%
2021/05/26	0	0.00	3	352.83	341.00	-3	871	-0.34%
2021/05/25	3	350.83	1	339.00	347.00	2	870	0.23%
2021/05/24	1	330.00	2	317.50	333.50	-1	865	-0.12%
2021/05/21	2	321.75	0	0.00	320.50	2	859	0.23%
2021/05/19	0	0.00	2	327.00	318.50	-2	856	-0.23%
2021/05/18	2	323.50	0	0.00	327.00	2	852	0.23%
2021/05/14	0	0.00	5	326.80	315.50	-5	843	-0.59%
2021/05/13	8	319.94	3	323.83	320.00	5	833	0.60%
2021/05/10	0	0.00	2	368.50	345.00	-2	789	-0.25%
2021/05/07	2	365.50	2	355.50	371.00	0	785	0.00%
2021/05/06	2	352.75	0	0.00	347.00	2	781	0.26%
2021/05/03	2	416.00	0	0.00	376.00	2	793	0.25%
2021/04/29	4	416.50	2	425.00	417.50	2	826	0.24%
2021/04/21	0	0.00	2	418.00	403.00	-2	813	-0.25%
2021/04/20	2	419.50	0	0.00	418.50	2	815	0.25%
2021/04/09	0	0.00	3	480.00	470.00	-3	635	-0.47%
2021/04/08	3	436.50	0	0.00	436.50	3	565	0.53%
2021/04/07	0	0.00	1	389.00	397.00	-1	550	-0.18%
2021/04/06	1	361.00	0	0.00	361.00	1	537	0.19%
2021/03/18	0	0.00	2	310.50	307.50	-2	528	-0.38%
2021/03/17	2	314.00	0	0.00	307.50	2	549	0.36%
2021/03/12	0	0.00	1	316.50	310.00	-1	566	-0.18%
2021/03/08	0	0.00	1	312.00	310.00	-1	573	-0.17%
2021/03/05	2	316.75	0	0.00	310.00	2	583	0.34%
2021/02/03	0	0.00	3	349.17	342.00	-3	675	-0.44%
2021/02/02	3	349.00	0	0.00	346.50	3	675	0.44%
2021/01/22	0	0.00	1	372.00	387.50	-1	625	-0.16%
2021/01/21	1	361.00	0	0.00	367.50	1	574	0.17%
2021/01/14	0	0.00	4	347.63	347.00	-4	534	-0.75%
2021/01/13	4	347.00	0	0.00	350.00	4	533	0.75%
2021/01/11	5	345.00	6	346.08	346.50	-1	517	-0.19%
2021/01/08	1	361.50	5	371.50	354.00	-4	504	-0.79%
2021/01/07	5	359.80	0	0.00	361.00	5	483	1.03%
2021/01/05	0	0.00	1	344.00	345.50	-1	457	-0.22%
2021/01/04	1	348.00	0	0.00	344.00	1	459	0.22%
2020/12/09	0	0.00	3	359.33	351.00	-3	465	-0.64%
2020/12/08	3	353.50	0	0.00	354.50	3	454	0.66%
2020/12/02	0	0.00	3	352.00	347.00	-3	453	-0.66%
2020/12/01	3	355.50	0	0.00	348.50	3	453	0.66%
2020/11/27	0	0.00	1	348.00	346.50	-1	464	-0.22%
2020/11/26	1	341.50	0	0.00	341.50	1	465	0.21%
2020/11/24	0	0.00	3	363.00	350.00	-3	453	-0.66%
2020/11/23	3	355.50	0	0.00	354.00	3	438	0.68%
2020/11/20	0	0.00	1	352.00	345.00	-1	421	-0.24%
2020/11/19	2	331.50	1	335.50	342.50	1	373	0.27%
2020/11/09	0	0.00	3	319.50	321.00	-3	383	-0.78%
2020/11/06	4	322.38	3	312.33	314.00	1	387	0.26%
2020/11/05	1	309.50	0	0.00	309.00	1	383	0.26%
2020/10/26	0	0.00	2	317.50	315.50	-2	445	-0.45%
2020/10/23	3	321.50	0	0.00	321.00	3	449	0.67%
2020/10/22	0	0.00	1	315.00	315.00	-1	463	-0.22%
2020/10/21	1	318.50	0	0.00	316.00	1	472	0.21%
2020/10/16	0	0.00	2	310.00	309.00	-2	518	-0.39%
2020/10/15	1	313.00	0	0.00	315.00	1	540	0.19%
2020/10/14	1	314.00	0	0.00	310.50	1	551	0.18%
2020/10/07	0	0.00	5	311.70	317.50	-5	615	-0.81%
2020/10/06	6	316.00	1	317.00	315.50	5	627	0.80%
2020/09/29	0	0.00	1	306.00	307.00	-1	747	-0.13%
2020/09/23	1	312.50	0	0.00	312.00	1	828	0.12%
2020/09/17	0	0.00	5	326.90	319.50	-5	981	-0.51%
2020/09/16	5	328.70	0	0.00	324.50	5	1,034	0.48%
2020/09/15	0	0.00	4	311.75	307.50	-4	1,051	-0.38%
2020/09/14	4	309.50	1	295.50	313.00	3	1,049	0.29%
2020/09/11	1	292.00	1	294.00	293.50	0	1,053	0.00%
2020/09/08	1	300.50	0	0.00	298.50	1	1,077	0.09%
2020/09/03	0	0.00	2	323.50	318.50	-2	1,130	-0.18%
2020/09/02	2	318.00	0	0.00	318.00	2	1,127	0.18%
2020/08/27	0	0.00	1	306.00	302.50	-1	1,148	-0.09%
2020/08/19	0	0.00	1	300.50	302.50	-1	1,238	-0.08%
2020/08/17	0	0.00	2	318.25	319.00	-2	1,244	-0.16%
2020/08/14	1	320.50	0	0.00	320.50	1	1,247	0.08%
2020/08/07	0	0.00	1	346.00	340.50	-1	1,262	-0.08%
2020/08/05	0	0.00	2	353.50	348.50	-2	1,249	-0.16%
2020/08/04	3	345.67	1	351.00	351.50	2	1,238	0.16%
2020/07/31	1	339.50	1	335.50	339.50	0	1,221	0.00%
2020/07/30	2	343.25	1	345.00	339.00	1	1,217	0.08%
2020/07/29	2	340.75	0	0.00	343.00	2	1,214	0.16%
2020/07/28	1	356.00	0	0.00	333.50	1	1,213	0.08%
2020/07/23	1	354.50	1	358.00	357.00	0	1,181	0.00%
2020/07/22	0	0.00	2	353.00	351.50	-2	1,171	-0.17%
2020/07/21	2	354.00	0	0.00	351.50	2	1,151	0.17%
2020/07/16	1	340.00	1	344.00	345.00	0	1,107	0.00%
2020/07/15	0	0.00	1	349.50	351.50	-1	1,095	-0.09%
2020/07/09	1	397.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	1	388.50	1	393.00	392.50	0	1,004	0.00%
2020/06/23	2	374.50	6	369.25	372.00	-4	732	-0.55%
2020/06/22	6	347.33	3	350.83	354.50	3	677	0.44%
2020/06/19	0	0.00	2	327.25	322.50	-2	646	-0.31%
2020/06/18	2	325.50	0	0.00	324.50	2	647	0.31%
2020/06/15	1	323.50	0	0.00	310.50	1	641	0.16%
2020/06/11	0	0.00	3	328.50	329.50	-3	635	-0.47%
2020/06/10	3	329.50	0	0.00	326.50	3	614	0.49%
2020/06/02	1	314.50	2	316.50	313.50	-1	564	-0.18%
2020/06/01	1	323.00	0	0.00	317.50	1	554	0.18%
2020/05/28	0	0.00	3	316.67	303.00	-3	519	-0.58%
2020/05/27	7	314.21	10	308.35	315.00	-3	501	-0.60%
2020/05/26	6	302.33	2	300.00	296.00	4	466	0.86%
2020/05/25	3	291.50	1	294.50	296.00	2	449	0.45%
2020/05/15	0	0.00	1	265.00	261.00	-1	381	-0.26%
2020/05/14	1	263.00	0	0.00	261.50	1	381	0.26%
2020/04/28	0	0.00	1	263.50	263.50	-1	385	-0.26%
2020/04/27	2	259.00	1	263.50	261.00	1	387	0.26%
2020/04/15	0	0.00	1	240.50	239.00	-1	381	-0.26%
2020/04/14	1	236.00	0	0.00	235.50	1	381	0.26%
2020/04/09	0	0.00	1	240.00	232.50	-1	386	-0.26%
2020/04/08	1	239.00	0	0.00	240.00	1	383	0.26%
2020/03/11	0	0.00	1	290.50	278.50	-1	332	-0.30%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/17	0	0.00	1	318.50	315.50	-1	380	-0.26%
2020/02/14	1	317.50	0	0.00	318.50	1	388	0.26%
2020/02/12	0	0.00	1	312.00	310.00	-1	388	-0.26%
2020/02/11	1	308.00	0	0.00	307.50	1	402	0.25%
2020/02/06	0	0.00	1	308.00	312.00	-1	414	-0.24%
2020/02/05	2	306.00	1	310.50	303.50	1	420	0.24%
2020/01/20	0	0.00	1	343.00	338.50	-1	482	-0.21%
2020/01/17	1	347.00	0	0.00	340.00	1	515	0.19%
2019/11/29	0	0.00	2	371.50	363.50	-2	678	-0.29%
2019/11/28	2	376.00	0	0.00	372.00	2	675	0.30%
2019/11/14	0	0.00	1	362.50	363.00	-1	707	-0.14%
2019/11/13	2	361.00	1	364.00	361.00	1	704	0.14%
2019/10/09	0	0.00	2	390.75	379.00	-2	510	-0.39%
2019/10/08	3	389.00	1	387.00	385.00	2	486	0.41%
2019/10/03	0	0.00	1	355.00	353.00	-1	392	-0.25%
2019/10/02	1	344.50	0	0.00	350.00	1	361	0.28%
2019/09/03	0	0.00	1	325.00	322.00	-1	315	-0.32%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/30	0	0.00	1	335.00	322.00	-1	317	-0.32%
2019/08/29	1	329.50	0	0.00	327.50	1	311	0.32%
2019/08/22	0	0.00	1	329.00	322.50	-1	299	-0.33%
2019/08/21	1	325.50	3	329.33	328.00	-2	293	-0.68%
2019/08/20	3	328.33	3	322.33	326.50	0	291	0.00%
2019/08/19	3	320.50	0	0.00	319.00	3	284	1.05%
2019/08/16	0	0.00	1	311.00	313.00	-1	281	-0.35%
2019/08/14	1	308.00	0	0.00	307.00	1	286	0.35%
2019/07/23	0	0.00	4	332.38	329.50	-4	274	-1.46%
2019/07/22	4	336.63	3	331.00	335.50	1	276	0.36%
2019/07/19	4	321.13	1	323.50	324.00	3	269	1.11%
2019/06/20	0	0.00	3	292.17	293.00	-3	338	-0.89%
2019/06/19	2	291.00	1	290.00	291.00	1	342	0.29%
2019/06/12	1	284.00	0	0.00	284.00	1	347	0.29%
2019/06/11	1	289.50	0	0.00	289.00	1	349	0.29%
2019/05/31	0	0.00	1	296.50	296.50	-1	366	-0.27%
2019/05/30	1	293.00	0	0.00	291.00	1	364	0.27%
2019/05/27	0	0.00	1	287.50	280.50	-1	370	-0.27%
2019/05/24	1	290.00	0	0.00	287.00	1	370	0.27%
2019/05/23	0	0.00	2	282.00	280.50	-2	367	-0.54%
2019/05/22	2	289.50	0	0.00	288.00	2	369	0.54%
2019/04/19	0	0.00	1	353.00	348.00	-1	485	-0.21%
2019/04/18	1	340.00	4.2	330.82	345.00	-3.2	475	-0.67%
2019/04/17	4	328.38	0	0.00	324.50	4	456	0.88%
2019/04/16	0.2	315.50	0	0.00	313.50	0.2	443	0.04%
2019/04/11	5	319.00	5	313.90	315.50	0	434	0.00%
2019/04/10	0	0.00	3	312.50	310.00	-3	426	-0.70%
2019/04/09	3	309.50	0	0.00	309.00	3	421	0.71%
2019/04/02	3	293.00	3	302.17	296.50	0	407	0.00%
2019/03/25	0	0.00	3	285.17	284.50	-3	398	-0.75%
2019/03/22	3	291.17	0	0.00	295.50	3	394	0.76%
2019/03/12	0	0.00	2	289.00	285.00	-2	358	-0.56%
2019/03/11	2	291.50	0	0.00	289.00	2	355	0.56%
2019/02/19	0	0.00	1	312.00	312.00	-1	285	-0.35%
2019/02/18	1	317.50	0	0.00	313.50	1	280	0.36%
2019/02/12	0	0.00	4	307.50	315.00	-4	235	-1.70%
2019/02/11	4	292.25	0	0.00	307.00	4	216	1.84%