新纖 (1409)-永豐金-永康券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
2,824張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	16.70	0	0.00	16.65	5	4,703	0.11%
2024/05/21	5	16.70	0	0.00	16.75	5	4,692	0.11%
2024/05/20	0	0.00	3	16.85	17.05	-3	4,661	-0.06%
2024/05/15	10	16.70	0	0.00	16.60	10	4,729	0.21%
2024/05/14	6	16.70	0	0.00	16.60	6	4,711	0.13%
2024/05/10	41	17.00	0	0.00	17.10	41	4,622	0.89%
2024/05/09	0	0.00	1	16.95	16.80	-1	4,552	-0.02%
2024/05/08	0	0.00	2	17.00	17.00	-2	4,512	-0.04%
2024/05/02	22	17.38	22	17.31	17.20	0	4,300	0.00%
2024/04/29	0	0.00	4.1	17.27	17.25	-4.1	4,138	-0.10%
2024/04/25	0	0.00	110	16.70	16.70	-110	3,927	-2.80%	大賣/鉅額交易
2024/04/22	1	16.65	1	16.70	16.55	0	3,837	0.00%
2024/04/19	10.1	16.15	0	0.00	16.20	10.1	3,718	0.27%
2024/04/18	0	0.00	3	16.28	16.40	-3	3,646	-0.08%
2024/04/16	2	15.80	1	15.85	15.90	1	3,557	0.03%
2024/04/15	0	0.00	3	16.38	16.25	-3	3,528	-0.09%
2024/04/12	1	16.20	2	16.25	16.25	-1	3,503	-0.03%
2024/04/11	0	0.00	3	16.28	16.25	-3	3,483	-0.09%
2024/04/10	0	0.00	9	16.12	16.15	-9	3,444	-0.26%
2024/04/02	1	15.80	2	15.85	15.90	-1	3,375	-0.03%
2024/03/27	2	15.60	0	0.00	15.70	2	3,423	0.06%
2024/03/25	0	0.00	3.4	15.76	15.70	-3.4	3,410	-0.10%
2024/03/22	3	15.78	0	0.00	15.80	3	3,407	0.09%
2024/03/21	2	15.80	3	15.95	15.95	-1	3,397	-0.03%
2024/03/20	5	15.78	0	0.00	15.75	5	3,409	0.15%
2024/03/13	4	16.10	2	16.00	15.95	2	3,322	0.06%
2024/03/08	2	16.08	0	0.00	16.05	2	3,215	0.06%
2024/03/07	2	16.35	0	0.00	16.35	2	3,141	0.06%
2024/03/06	2.2	17.05	2	17.00	16.95	0.2	2,991	0.01%
2024/03/05	9	16.56	27	16.70	16.85	-18	2,742	-0.66%
2024/03/04	1	15.85	4	15.91	15.95	-3	1,981	-0.15%
2024/03/01	0	0.00	1	15.25	15.25	-1	1,701	-0.06%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/27	3	15.55	0	0.00	15.40	3	1,658	0.18%
2024/02/23	1	15.75	1	15.70	15.55	0	1,645	0.00%
2024/02/19	0	0.00	2	15.85	15.75	-2	1,591	-0.13%
2024/02/15	0	0.00	41	14.85	15.00	-41	1,470	-2.79%
2024/01/26	0	0.00	1	15.05	15.00	-1	1,481	-0.07%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/18	42	14.75	0	0.00	14.75	42	1,492	2.81%
2024/01/17	2.4	14.82	0	0.00	14.80	2.4	1,470	0.16%
2024/01/16	3	15.17	0	0.00	15.15	3	1,404	0.21%
2024/01/11	0	0.00	2	15.50	15.40	-2	1,375	-0.15%
2024/01/08	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2024/01/02	0	0.00	1	15.65	15.60	-1	1,344	-0.07%
2023/12/29	0	0.00	41	15.55	15.55	-41	1,337	-3.07%
2023/12/20	0	0.00	3	15.65	15.75	-3	1,342	-0.22%
2023/12/18	1	15.65	0	0.00	15.65	1	1,426	0.07%
2023/12/12	44	15.40	0	0.00	15.40	44	1,407	3.13%
2023/12/06	1	15.50	1	15.60	15.55	0	1,405	0.00%
2023/12/05	0	15.70	0	0.00	15.70	0	1,394	0.00%
2023/11/27	1	15.60	0	0.00	15.50	1	1,550	0.06%
2023/11/24	50	15.65	0.1	15.65	15.60	49.9	1,628	3.06%
2023/11/21	0	0.00	10	15.45	15.60	-10	1,701	-0.59%
2023/11/20	1.1	15.45	2	15.40	15.40	-0.9	1,690	-0.05%
2023/11/16	0	0.00	84	15.20	15.30	-84	1,691	-4.97%
2023/11/09	2	15.25	0	0.00	15.20	2	1,768	0.11%
2023/11/08	1	15.30	0	0.00	15.20	1	1,785	0.06%
2023/11/03	0	0.00	0.6	15.20	15.25	-0.6	1,790	-0.03%
2023/11/02	0	0.00	1	15.10	15.10	-1	1,781	-0.06%
2023/11/01	1	15.00	2	15.05	15.05	-1	1,772	-0.06%
2023/10/26	1	15.25	3	15.25	15.15	-2	1,777	-0.11%
2023/10/25	0	0.00	4	15.35	15.30	-4	1,785	-0.22%
2023/10/16	9	15.58	3	15.45	15.65	6	1,837	0.33%
2023/10/13	0	0.00	1	15.45	15.50	-1	1,832	-0.05%
2023/10/12	0	0.00	3	15.40	15.45	-3	1,841	-0.16%
2023/10/11	2	15.28	0	0.00	15.35	2	1,839	0.11%
2023/10/06	1	15.40	0	0.00	15.40	1	1,855	0.05%
2023/10/05	0	0.00	1	15.35	15.35	-1	1,870	-0.05%
2023/10/04	0	0.00	1	15.30	15.35	-1	1,877	-0.05%
2023/10/03	14	15.52	0	0.00	15.50	14	1,878	0.75%
2023/09/26	0	0.00	1	15.25	15.20	-1	1,825	-0.05%
2023/09/25	0	0.00	1.1	15.30	15.40	-1.1	1,826	-0.06%
2023/09/22	21	15.35	3	15.35	15.30	18	1,835	0.98%
2023/09/21	18	15.55	22	15.53	15.40	-4	1,827	-0.22%
2023/09/20	18	15.35	0	0.00	15.35	18	1,730	1.04%
2023/09/19	16	15.40	2	15.40	15.40	14	1,722	0.81%
2023/09/18	27	15.16	0	0.00	15.25	27	1,716	1.57%
2023/09/14	0.1	15.30	0	0.00	15.20	0.1	1,778	0.01%
2023/09/11	0.1	15.15	0	0.00	15.05	0.1	1,948	0.00%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/06	4	15.36	0	0.00	15.20	4	1,999	0.20%
2023/09/05	0	0.00	1	15.40	15.50	-1	1,966	-0.05%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/30	110	16.55	0	0.00	16.55	110	1,893	5.81%	大買/鉅額交易
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/25	0	16.45	0	0.00	16.35	0	1,824	0.00%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	3	16.35	3	16.50	16.35	0	1,807	0.00%
2023/08/21	3	16.35	0	0.00	16.40	3	1,797	0.17%
2023/08/17	1	16.25	0	0.00	16.30	1	1,772	0.06%
2023/08/16	6	16.43	1	16.45	16.40	5	1,761	0.28%
2023/08/15	3	16.78	0	0.00	16.75	3	1,735	0.17%
2023/08/14	0	0.00	128	16.91	16.80	-128	1,766	-7.25%	大賣/鉅額交易
2023/08/11	0	0.00	1	17.05	17.05	-1	1,775	-0.06%
2023/08/10	0	0.00	26	16.99	17.00	-26	1,819	-1.43%
2023/08/09	7	17.05	0	0.00	17.05	7	1,829	0.38%
2023/08/04	0	0.00	80	17.25	17.25	-80	1,905	-4.20%
2023/08/02	7	17.10	0	0.00	17.10	7	1,940	0.36%
2023/07/31	2	17.25	6	17.20	17.15	-4	1,936	-0.21%
2023/07/28	1	17.15	8	17.20	17.15	-7	1,929	-0.36%
2023/07/27	13	17.10	0	0.00	17.15	13	1,929	0.67%
2023/07/26	5	16.95	0	0.00	17.10	5	1,937	0.26%
2023/07/25	1	16.90	0	0.00	16.95	1	1,947	0.05%
2023/07/24	5	17.05	0	0.00	16.95	5	1,936	0.26%
2023/07/21	10	17.18	0	0.00	17.10	10	1,942	0.51%
2023/07/20	0	0.00	5	17.13	17.15	-5	1,974	-0.25%
2023/07/18	5	17.15	0	0.00	17.05	5	2,167	0.23%
2023/07/17	8	17.00	3	17.00	17.10	5	2,275	0.22%
2023/07/14	2	16.90	1	16.85	16.95	1	2,301	0.04%
2023/07/13	2	16.85	0.4	16.85	16.80	1.6	2,328	0.07%
2023/07/12	6	16.89	0	0.00	16.90	6	2,341	0.26%
2023/07/10	9	16.95	1	17.00	16.90	8	2,368	0.34%
2023/07/07	7	16.90	0	0.00	17.00	7	2,374	0.29%
2023/07/06	39	17.05	1	17.10	17.05	38	2,365	1.61%
2023/07/04	3	17.12	0	0.00	17.10	3	2,366	0.13%
2023/06/26	0	0.00	14	17.23	17.25	-14	2,393	-0.58%
2023/06/21	0	0.00	3	17.25	17.20	-3	2,401	-0.12%
2023/06/20	34	17.14	15	17.15	17.25	19	2,406	0.79%
2023/06/19	3	17.10	3	17.25	17.15	0	2,331	0.00%
2023/06/16	0	0.00	24	17.25	17.30	-24	2,260	-1.06%
2023/06/15	5	17.09	2	17.10	17.00	3	2,211	0.14%
2023/06/14	10	17.07	0	0.00	17.15	10	2,189	0.46%
2023/06/13	12	17.17	0	0.00	17.25	12	2,163	0.55%
2023/06/09	1	17.45	0	0.00	17.45	1	2,210	0.05%
2023/06/08	1	17.50	0	0.00	17.40	1	2,237	0.04%
2023/06/07	0	0.00	3	17.60	17.55	-3	2,254	-0.13%
2023/06/05	3	17.57	20	17.52	17.50	-17	2,285	-0.74%
2023/06/02	1	17.20	8	17.21	17.30	-7	2,277	-0.31%
2023/05/30	2	17.05	2	17.00	17.10	0	2,285	0.00%
2023/05/29	3.1	17.05	0	0.00	17.15	3.1	2,277	0.14%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	5	17.35	17.30	-5	2,289	-0.22%
2023/05/23	0	0.00	1	17.15	17.20	-1	2,291	-0.04%
2023/05/22	5	17.05	0	0.00	17.15	5	2,305	0.22%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/16	0	0.00	1	16.95	16.95	-1	2,225	-0.04%
2023/05/15	1	16.75	0	0.00	16.85	1	2,202	0.05%
2023/05/12	8	17.07	3	17.10	16.90	5	2,221	0.23%
2023/05/11	8	17.07	3	17.10	17.00	5	2,296	0.22%
2023/05/10	11	17.29	0	0.00	17.35	11	2,365	0.46%
2023/05/09	8	17.41	0	0.00	17.35	8	2,373	0.34%
2023/05/05	9	17.59	0	0.00	17.60	9	2,387	0.38%
2023/05/04	12	17.55	0	0.00	17.60	12	2,419	0.50%
2023/05/03	5	17.60	0	0.00	17.55	5	2,456	0.20%
2023/05/02	2	17.60	0.1	17.55	17.60	1.9	2,468	0.08%
2023/04/28	15	17.60	0	0.00	17.60	15	2,474	0.61%
2023/04/26	6	17.46	0	0.00	17.55	6	2,466	0.24%
2023/04/25	0	0.00	4	17.53	17.55	-4	2,453	-0.16%
2023/04/24	3	17.75	0	0.00	17.65	3	2,425	0.12%
2023/04/21	17	18.07	14	18.01	17.80	3	2,395	0.13%
2023/04/20	6	18.10	3	18.10	18.10	3	2,242	0.13%
2023/04/19	11	17.92	20	17.85	17.80	-9	2,135	-0.42%
2023/04/18	3	17.95	3	18.10	17.90	0	2,104	0.00%
2023/04/17	5	17.85	0	0.00	17.85	5	2,080	0.24%
2023/04/14	0	0.00	33	18.00	17.95	-33	2,045	-1.61%
2023/04/13	8	18.00	1	18.00	18.00	7	2,028	0.35%
2023/04/12	5	18.00	0	0.00	18.00	5	2,016	0.25%
2023/04/11	13	17.95	3	18.00	17.95	10	2,007	0.50%
2023/04/07	5	17.90	0	0.00	17.90	5	2,009	0.25%
2023/04/06	0.2	18.00	0	0.00	17.85	0.2	2,004	0.01%
2023/03/30	2	17.90	0	0.00	18.00	2	2,012	0.10%
2023/03/28	0	0.00	3	18.00	17.95	-3	2,198	-0.14%
2023/03/27	0	0.00	5	18.05	18.00	-5	2,471	-0.20%
2023/03/24	1	17.85	5	17.90	17.95	-4	2,539	-0.16%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/20	3	17.70	0	0.00	17.80	3	2,583	0.12%
2023/03/17	23	17.69	4	17.80	17.75	19	2,576	0.74%
2023/03/16	2	17.65	56	17.65	17.65	-54	2,558	-2.11%
2023/03/15	4	17.95	0	0.00	17.95	4	2,532	0.16%
2023/03/14	4	18.03	0	0.00	18.05	4	2,515	0.16%
2023/03/13	13	18.27	3	18.30	18.35	10	2,482	0.40%
2023/03/10	0	0.00	1	18.20	18.40	-1	2,469	-0.04%
2023/03/09	33	18.52	0	0.00	18.45	33	2,551	1.29%
2023/03/08	15	18.55	0	0.00	18.60	15	2,575	0.58%
2023/03/07	6	18.49	18	18.45	18.55	-12	2,570	-0.47%
2023/03/06	6	18.36	0	0.00	18.45	6	2,545	0.24%
2023/03/03	0	0.00	3	18.20	18.30	-3	2,594	-0.12%
2023/03/02	3	18.05	3	18.20	18.20	0	2,573	0.00%
2023/03/01	3	18.05	0	0.00	18.10	3	2,566	0.12%
2023/02/22	3	18.10	0	0.00	18.15	3	2,696	0.11%
2023/02/17	5	18.00	0	0.00	18.05	5	2,787	0.18%
2023/02/14	0	0.00	3	18.00	18.00	-3	2,864	-0.10%
2023/02/13	16	17.90	0	0.00	17.90	16	2,866	0.56%
2023/02/10	4	18.04	0	0.00	18.05	4	2,889	0.14%
2023/02/09	18	18.22	1	18.30	18.20	17	2,861	0.59%
2023/02/08	0	0.00	1	18.50	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	47	18.20	18.20	-47	2,635	-1.78%
2023/02/03	0	0.00	40	17.95	18.15	-40	2,599	-1.54%
2023/02/02	1	17.95	0	0.00	18.05	1	2,569	0.04%
2023/02/01	1	18.05	0	0.00	18.00	1	2,528	0.04%
2023/01/31	1	17.90	0	0.00	17.95	1	2,480	0.04%
2023/01/30	1	17.80	6	17.83	17.90	-5	2,465	-0.20%
2023/01/17	21	17.70	0	0.00	17.70	21	2,451	0.86%
2023/01/16	23	17.69	3	17.80	17.70	20	2,455	0.81%
2023/01/13	3	17.65	0	0.00	17.75	3	2,444	0.12%
2023/01/11	0	0.00	3	17.75	17.80	-3	2,444	-0.12%
2023/01/10	4	17.61	0	0.00	17.70	4	2,441	0.16%
2023/01/05	0	0.00	2	17.55	17.60	-2	2,497	-0.08%
2022/12/28	13	17.70	0	0.00	17.65	13	2,512	0.52%
2022/12/22	4	17.90	0	0.00	17.85	4	2,528	0.16%
2022/12/21	1	18.00	0	0.00	17.90	1	2,535	0.04%
2022/12/20	0	0.00	5	17.90	17.95	-5	2,451	-0.21%
2022/12/19	6	18.06	1	18.00	18.00	5	2,392	0.21%
2022/12/14	0	0.00	5	17.25	17.20	-5	2,074	-0.24%
2022/12/12	2	17.10	2	16.95	17.10	0	2,062	0.00%
2022/12/09	0	0.00	9	17.62	17.60	-9	2,010	-0.45%
2022/12/08	0	0.00	14	17.45	17.55	-14	2,018	-0.69%
2022/12/07	3	17.50	3	17.70	17.55	0	2,023	0.00%
2022/12/06	3	17.55	0	0.00	17.50	3	2,022	0.15%
2022/12/02	1	17.70	2	17.70	17.75	-1	1,999	-0.05%
2022/12/01	7	17.92	2	17.95	17.90	5	1,992	0.25%
2022/11/25	10	17.65	0	0.00	17.55	10	1,888	0.53%
2022/11/18	0	0.00	5	17.25	17.30	-5	1,998	-0.25%
2022/11/16	0	0.00	1	17.25	17.15	-1	2,093	-0.05%
2022/11/15	0	0.00	5	17.22	17.35	-5	2,061	-0.24%
2022/11/14	1	16.85	12.1	17.03	17.35	-11.1	1,994	-0.55%
2022/11/11	0	0.00	2	16.93	16.80	-2	1,925	-0.10%
2022/11/10	0	0.00	10	16.80	16.75	-10	1,926	-0.52%
2022/11/07	8	16.35	10	16.40	16.50	-2	1,965	-0.10%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/11/02	10	16.15	0	0.00	16.20	10	2,041	0.49%
2022/11/01	0	0.00	8	16.25	16.20	-8	2,048	-0.39%
2022/10/26	8	15.80	0	0.00	15.80	8	2,076	0.39%
2022/10/17	1.1	15.46	20	15.55	15.60	-18.9	2,049	-0.92%
2022/10/14	2	15.90	2	16.05	15.90	0	2,034	0.00%
2022/10/13	3	15.75	0	0.00	15.75	3	2,048	0.15%
2022/10/12	18	16.24	0	0.00	16.15	18	2,014	0.89%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/07	1	16.65	0	0.00	16.80	1	1,987	0.05%
2022/10/06	1	16.65	1	16.75	16.80	0	1,992	0.00%
2022/10/05	3	16.75	15	16.75	16.75	-12	2,009	-0.60%
2022/10/04	7	16.70	11	16.75	16.80	-4	2,025	-0.20%
2022/10/03	4	16.40	0	0.00	16.55	4	2,004	0.20%
2022/09/29	5	16.30	5	16.40	16.35	0	2,003	0.00%
2022/09/28	16	16.27	1	16.20	16.10	15	2,020	0.74%
2022/09/26	21	16.70	0	0.00	16.60	21	2,001	1.05%
2022/09/22	1	16.95	0	0.00	17.05	1	2,046	0.05%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/20	5	17.25	0	0.00	17.25	5	2,021	0.25%
2022/09/19	3	17.30	0	0.00	17.25	3	2,020	0.15%
2022/09/16	3	17.48	0	0.00	17.45	3	2,021	0.15%
2022/09/15	0	0.00	3	17.75	17.70	-3	2,024	-0.15%
2022/09/14	6	17.51	0	0.00	17.55	6	2,042	0.29%
2022/09/12	0	0.00	3	17.45	17.70	-3	2,087	-0.14%
2022/09/07	1	17.15	0	0.00	17.05	1	2,107	0.05%
2022/09/06	7.2	17.27	0	0.00	17.25	7.2	2,108	0.34%
2022/09/05	0	17.60	1	17.55	17.45	-1	2,095	-0.05%
2022/09/02	11.1	17.66	0	0.00	17.65	11.1	2,085	0.53%
2022/09/01	10	17.82	1	17.80	17.80	9	2,062	0.44%
2022/08/31	1	18.00	15	18.05	18.10	-14	2,020	-0.69%
2022/08/30	11	18.00	2	17.95	18.00	9	2,008	0.45%
2022/08/29	19	19.31	8	19.30	19.30	11	1,895	0.58%
2022/08/26	5	19.63	0	0.00	19.60	5	1,794	0.28%
2022/08/25	5	19.65	25	19.85	19.70	-20	1,748	-1.14%
2022/08/24	0	0.00	5	19.72	19.75	-5	1,706	-0.29%
2022/08/23	4	19.28	0	0.00	19.20	4	1,671	0.24%
2022/08/22	3	19.17	0	0.00	19.20	3	1,699	0.18%
2022/08/16	0	0.00	9	19.28	19.20	-9	1,756	-0.51%
2022/08/12	20	19.30	0	0.00	19.30	20	1,735	1.15%
2022/08/11	13	18.88	13	19.05	19.05	0	1,699	0.00%
2022/08/10	0	0.00	8	18.55	18.70	-8	1,678	-0.48%
2022/08/08	10	18.02	1	18.10	18.15	9	1,655	0.54%
2022/08/05	0	0.00	2	18.10	18.15	-2	1,673	-0.12%
2022/08/04	2	17.93	0	0.00	18.00	2	1,729	0.12%
2022/08/02	0	0.00	8	18.35	18.15	-8	1,769	-0.45%
2022/08/01	0	0.00	0.1	18.40	18.35	-0.1	1,821	0.00%
2022/07/27	4	18.10	0	0.00	18.10	4	1,861	0.21%
2022/07/26	0	0.00	31	18.15	18.10	-31	1,902	-1.63%
2022/07/22	7	17.99	3	17.95	17.95	4	1,927	0.21%
2022/07/21	18	18.05	6	18.00	18.00	12	1,987	0.60%
2022/07/20	5	18.06	0	0.00	18.00	5	2,002	0.25%
2022/07/19	20	17.85	0	0.00	17.90	20	2,036	0.98%
2022/07/18	5	17.75	0	0.00	17.70	5	2,053	0.24%
2022/07/15	5	17.55	0	0.00	17.50	5	2,084	0.24%
2022/07/13	6	17.35	0	0.00	17.40	6	2,120	0.28%
2022/07/12	0	17.20	0	0.00	17.10	0	2,155	0.00%
2022/07/06	0	17.65	0	0.00	17.60	0	2,497	0.00%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	13	18.35	0	0.00	18.15	13	2,625	0.50%
2022/06/28	0.1	18.80	0	0.00	18.70	0.1	2,618	0.00%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/22	6	18.49	0.1	18.55	18.50	5.9	2,732	0.22%
2022/06/20	4	18.51	0	0.00	18.50	4	2,741	0.15%
2022/06/17	8	18.85	0	0.00	18.85	8	2,727	0.29%
2022/06/16	8	19.15	0	0.00	19.05	8	2,739	0.29%
2022/06/10	0	0.00	1	19.45	19.50	-1	3,009	-0.03%
2022/06/09	2	19.53	0	0.00	19.55	2	3,086	0.06%
2022/06/08	0	0.00	3	19.50	19.55	-3	3,109	-0.10%
2022/06/07	0	0.00	12	19.45	19.40	-12	3,142	-0.38%
2022/06/06	20	19.45	0	0.00	19.40	20	3,185	0.63%
2022/06/02	2	19.55	0	0.00	19.55	2	3,246	0.06%
2022/06/01	8	19.55	0	0.00	19.55	8	3,334	0.24%
2022/05/31	1	19.55	7	19.54	19.35	-6	3,359	-0.18%
2022/05/27	2	19.30	0	0.00	19.15	2	3,324	0.06%
2022/05/26	0	0.00	1	19.50	19.25	-1	3,415	-0.03%
2022/05/19	3	18.78	0	0.00	19.00	3	3,773	0.08%
2022/05/18	5	19.10	0	0.00	19.15	5	3,826	0.13%
2022/05/17	0	0.00	8	18.95	19.00	-8	3,895	-0.21%
2022/05/13	0.1	18.75	0	0.00	18.70	0.1	3,918	0.00%
2022/05/12	6	18.72	0	0.00	18.45	6	3,915	0.15%
2022/05/11	10	19.05	6	19.00	19.00	4	3,861	0.10%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/05/09	8	19.31	0	0.00	19.20	8	3,866	0.21%
2022/05/06	5	19.55	0	0.00	19.65	5	3,814	0.13%
2022/05/05	8	19.80	0	0.00	19.80	8	3,831	0.21%
2022/05/03	2	19.50	1	19.55	19.55	1	3,873	0.03%
2022/04/28	1	19.55	1	19.65	19.60	0	3,874	0.00%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/26	1	19.85	1	19.85	19.90	0	3,853	0.00%
2022/04/25	7.1	19.87	0	0.00	19.85	7.1	3,833	0.19%
2022/04/22	0	0.00	2	20.25	20.25	-2	3,790	-0.05%
2022/04/21	1	20.35	10	20.35	20.25	-9	3,781	-0.24%
2022/04/19	10	20.15	0	0.00	20.25	10	3,767	0.27%
2022/04/18	2	20.13	0	0.00	20.05	2	3,788	0.05%
2022/04/14	21	20.34	2	20.30	20.35	19	3,759	0.51%
2022/04/13	2	20.30	11	20.76	20.60	-9	3,708	-0.24%
2022/04/12	27	20.30	2	20.15	20.25	25	3,532	0.71%
2022/04/11	7	20.56	11	20.84	20.70	-4	3,462	-0.12%
2022/04/08	1	20.40	1	20.55	20.55	0	3,360	0.00%
2022/04/07	15	20.57	0	0.00	20.35	15	3,380	0.44%
2022/04/06	5	20.70	0	0.00	20.75	5	3,368	0.15%
2022/03/31	3.4	20.87	1	20.90	20.95	2.4	3,380	0.07%
2022/03/30	10	20.80	0	0.00	20.80	10	3,382	0.30%
2022/03/29	1	20.70	0	0.00	20.75	1	3,384	0.03%
2022/03/28	8	20.65	38	20.83	20.95	-30	3,415	-0.88%
2022/03/25	28	21.15	0	0.00	21.20	28	3,394	0.82%
2022/03/24	0	0.00	9	21.34	21.35	-9	3,387	-0.27%
2022/03/23	10	21.35	0	0.00	21.30	10	3,465	0.29%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/17	20	21.05	3	21.10	21.10	17	3,433	0.50%
2022/03/16	1	20.75	20	20.90	20.75	-19	3,332	-0.57%
2022/03/15	19	20.97	20	20.95	20.75	-1	3,336	-0.03%
2022/03/14	10	20.83	0	0.00	21.00	10	3,301	0.30%
2022/03/11	0	0.00	1	20.50	20.50	-1	3,251	-0.03%
2022/03/10	2	20.48	10	20.48	20.45	-8	3,253	-0.25%
2022/03/09	10	20.08	11	20.31	20.25	-1	3,234	-0.03%
2022/03/08	5	19.99	1	19.95	19.90	4	3,223	0.12%
2022/03/07	6	20.40	1	20.40	20.40	5	3,175	0.16%
2022/03/04	15	20.77	6	20.80	20.80	9	3,123	0.29%
2022/03/03	8	21.00	5	21.05	20.95	3	3,136	0.10%
2022/03/02	5	20.70	0	0.00	20.95	5	3,153	0.16%
2022/03/01	10	20.85	22	20.79	20.85	-12	3,114	-0.39%
2022/02/25	1	20.40	18	20.45	20.30	-17	3,025	-0.56%
2022/02/24	9	20.25	31	20.68	20.30	-22	2,994	-0.73%
2022/02/23	4	20.80	39	20.43	20.75	-35	2,950	-1.19%
2022/02/22	26	20.07	15	20.30	20.15	11	2,846	0.39%
2022/02/21	10	20.40	8	20.40	20.40	2	2,875	0.07%
2022/02/18	0	0.00	6	20.20	20.15	-6	2,843	-0.21%
2022/02/17	1	20.05	45	20.07	20.05	-44	2,839	-1.55%
2022/02/16	0	0.00	1	19.80	19.80	-1	2,821	-0.04%
2022/02/15	18	19.68	0	0.00	19.75	18	2,876	0.63%
2022/02/14	2	19.50	0	0.00	19.60	2	3,007	0.07%
2022/02/10	6	19.60	0	0.00	19.60	6	3,159	0.19%
2022/02/09	2	19.55	0	0.00	19.80	2	3,189	0.06%
2022/02/07	0	0.00	2	19.60	19.55	-2	3,284	-0.06%
2022/01/26	3	19.25	12	19.23	19.20	-9	3,284	-0.27%
2022/01/25	0	0.00	11	18.94	18.80	-11	3,292	-0.33%
2022/01/24	6	18.80	8	18.98	19.05	-2	3,287	-0.06%
2022/01/21	11	19.25	0	0.00	19.25	11	3,277	0.34%
2022/01/20	0	0.00	1	19.45	19.55	-1	3,258	-0.03%
2022/01/19	3	19.38	0	0.00	19.35	3	3,255	0.09%
2022/01/17	21	19.38	2	19.30	19.35	19	3,260	0.58%
2022/01/14	5	19.43	0	0.00	19.45	5	3,296	0.15%
2022/01/12	8	19.56	1	19.50	19.50	7	3,309	0.21%
2022/01/11	25	19.66	3	19.65	19.65	22	3,297	0.67%
2022/01/07	21	19.92	1	20.00	19.80	20	3,344	0.60%
2022/01/05	0	0.00	3	19.98	19.95	-3	3,388	-0.09%
2022/01/04	5	20.00	0	0.00	20.00	5	3,444	0.15%
2022/01/03	5	20.05	0	0.00	20.10	5	3,485	0.14%
2021/12/30	0	0.00	5	20.15	20.20	-5	3,502	-0.14%
2021/12/29	1	20.10	0	0.00	20.10	1	3,619	0.03%
2021/12/28	9	19.99	0	0.00	20.00	9	3,659	0.25%
2021/12/27	2	20.13	1	20.05	20.05	1	3,763	0.03%
2021/12/22	22	20.02	1	20.10	20.05	21	5,215	0.40%
2021/12/21	1	20.00	14	19.93	20.05	-13	5,245	-0.25%
2021/12/17	0	0.00	51	19.88	19.90	-51	5,424	-0.94%
2021/12/16	6	19.70	6	19.85	19.55	0	5,462	0.00%
2021/12/14	8	19.70	8	19.85	19.70	0	5,589	0.00%
2021/12/09	8	19.90	24	20.00	19.90	-16	5,922	-0.27%
2021/12/08	50	19.73	0	0.00	19.70	50	5,916	0.85%
2021/12/03	0	0.00	3	19.60	19.65	-3	5,943	-0.05%
2021/12/01	20	19.50	0	0.00	19.65	20	5,975	0.33%
2021/11/30	1	19.55	0	0.00	19.40	1	5,984	0.02%
2021/11/29	3	19.22	2	19.45	19.45	1	5,991	0.02%
2021/11/26	12	19.62	0	0.00	19.65	12	6,031	0.20%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/22	8	20.05	0	0.00	20.10	8	6,618	0.12%
2021/11/19	3	20.02	2	20.00	20.00	1	6,596	0.02%
2021/11/18	1	20.10	10	19.95	20.10	-9	6,637	-0.14%
2021/11/17	2	19.70	5	19.80	19.80	-3	6,603	-0.05%
2021/11/16	0	0.00	1	19.80	19.85	-1	6,617	-0.02%
2021/11/15	3	20.10	0	0.00	20.00	3	6,631	0.05%
2021/11/12	7	20.19	0	0.00	20.10	7	6,680	0.10%
2021/11/11	0	0.00	23	19.97	20.10	-23	6,669	-0.34%
2021/11/10	0	0.00	1	19.75	19.60	-1	6,616	-0.02%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	1	19.60	8	19.60	19.60	-7	6,489	-0.11%
2021/11/05	9	19.15	0	0.00	19.40	9	6,501	0.14%
2021/11/04	0	0.00	11	19.54	19.35	-11	6,513	-0.17%
2021/11/03	0	0.00	3	18.95	19.05	-3	6,441	-0.05%
2021/11/02	1	18.80	0	0.00	18.75	1	6,446	0.02%
2021/10/29	6	18.83	8	18.84	18.85	-2	6,518	-0.03%
2021/10/28	2	18.85	1	18.95	18.85	1	6,514	0.02%
2021/10/27	1	18.95	0	0.00	18.90	1	6,571	0.02%
2021/10/26	10	19.03	2	19.10	18.95	8	6,620	0.12%
2021/10/25	0	0.00	5	19.00	19.10	-5	6,650	-0.08%
2021/10/22	2	18.83	0	0.00	18.80	2	6,715	0.03%
2021/10/21	2	19.10	0	0.00	19.05	2	6,738	0.03%
2021/10/20	8	19.06	1	19.05	19.00	7	6,799	0.10%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/18	0	0.00	9	19.11	19.15	-9	6,980	-0.13%
2021/10/14	23	18.54	1	18.60	18.50	22	7,176	0.31%
2021/10/13	10	18.53	0	0.00	18.55	10	7,282	0.14%
2021/10/12	4	18.78	1	18.90	18.70	3	7,397	0.04%
2021/10/08	2	19.48	0	0.00	19.20	2	7,457	0.03%
2021/10/07	1	19.50	1	19.50	19.45	0	7,592	0.00%
2021/10/06	3	19.80	5	19.59	19.25	-2	7,981	-0.03%
2021/10/05	4	18.50	1	18.90	19.20	3	7,992	0.04%
2021/10/04	13	19.08	1	18.95	18.90	12	8,106	0.15%
2021/10/01	45	19.62	8	19.86	19.30	37	8,253	0.45%
2021/09/30	32	21.36	111	21.28	20.50	-79	8,104	-0.97%	大賣/
2021/09/29	0	0.00	53	20.42	20.25	-53	7,484	-0.71%
2021/09/28	9	20.18	10	20.48	20.30	-1	7,615	-0.01%
2021/09/24	40	19.95	0	0.00	19.95	40	8,967	0.45%
2021/09/23	1	19.45	1	19.75	19.85	0	9,351	0.00%
2021/09/17	18	19.98	0	0.00	20.00	18	9,717	0.19%
2021/09/16	3	20.08	8	20.45	20.35	-5	9,741	-0.05%
2021/09/15	4	20.00	20	19.89	19.75	-16	9,684	-0.17%
2021/09/13	0	0.00	9	19.80	19.70	-9	10,093	-0.09%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/06	5	19.25	0	0.00	19.15	5	10,679	0.05%
2021/09/01	150	20.00	150	19.75	19.70	0	11,094	0.00%	大買/大賣/
2021/08/31	6	19.48	5	19.75	19.75	1	11,122	0.01%
2021/08/30	21	20.82	1	20.95	20.80	20	11,299	0.18%
2021/08/27	20	20.73	7	20.74	20.80	13	11,533	0.11%
2021/08/26	4	20.81	0	0.00	20.75	4	12,568	0.03%
2021/08/24	0	0.00	1	20.20	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	8	19.91	19.85	-8	13,861	-0.06%
2021/08/20	0	0.00	17	19.30	19.35	-17	14,133	-0.12%
2021/08/19	3	19.52	0	0.00	19.50	3	14,383	0.02%
2021/08/18	4	19.23	0	0.00	19.85	4	14,777	0.03%
2021/08/17	0	0.00	4	19.55	19.50	-4	15,488	-0.03%
2021/08/16	6	19.62	0	0.00	19.70	6	16,351	0.04%
2021/08/13	3	20.33	0	0.00	20.20	3	16,880	0.02%
2021/08/12	3	20.32	2	20.30	20.30	1	17,277	0.01%
2021/08/11	0.9	20.25	0	0.00	20.20	0.9	17,693	0.01%
2021/08/09	5	20.60	3	20.50	20.35	2	18,620	0.01%
2021/08/06	1	20.85	1	20.70	20.65	0	19,144	0.00%
2021/08/04	10	20.65	0	0.00	20.65	10	20,745	0.05%
2021/08/03	5	20.50	10	20.43	20.45	-5	22,702	-0.02%
2021/08/02	4	20.33	1	20.50	20.55	3	23,601	0.01%
2021/07/30	0	0.00	2	20.53	20.55	-2	24,254	-0.01%
2021/07/28	10	19.87	7	20.16	20.15	3	25,653	0.01%
2021/07/27	7	20.27	0	0.00	20.25	7	27,398	0.03%
2021/07/26	5	20.60	5	20.50	20.60	0	28,891	0.00%
2021/07/23	0	0.00	7	20.64	20.80	-7	30,294	-0.02%
2021/07/22	1	20.10	0	0.00	20.10	1	31,964	0.00%
2021/07/21	14	20.23	1	20.10	20.10	13	32,822	0.04%
2021/07/20	8.5	20.86	21.1	20.90	20.85	-12.6	33,061	-0.04%
2021/07/19	2	21.05	0	0.00	21.30	2	33,432	0.01%
2021/07/15	5	21.30	0	0.00	21.50	5	35,170	0.01%
2021/07/14	3	20.52	0	0.00	20.95	3	35,526	0.01%
2021/07/13	22	21.36	16	21.11	21.10	6	36,397	0.02%
2021/07/12	3	22.05	3	22.05	22.05	0	36,710	0.00%
2021/07/09	12	22.05	0	0.00	22.10	12	37,003	0.03%
2021/07/08	2	22.45	7	22.16	22.50	-5	37,392	-0.01%
2021/07/07	16	21.94	1	22.05	22.00	15	37,980	0.04%
2021/07/06	8	22.43	7	22.24	22.40	1	38,306	0.00%
2021/07/05	2	21.95	4	22.06	21.90	-2	38,314	-0.01%
2021/07/02	24	22.90	61	22.92	22.25	-37	38,790	-0.10%
2021/07/01	51.5	23.30	13	22.95	22.35	38.5	38,253	0.10%
2021/06/30	2	22.40	15	22.52	22.75	-13	38,511	-0.03%
2021/06/29	11	21.98	2	22.25	21.90	9	38,313	0.02%
2021/06/28	4	22.36	16	22.42	22.50	-12	38,452	-0.03%
2021/06/25	29	22.03	17	21.99	21.95	12	38,652	0.03%
2021/06/24	24	21.82	0	0.00	22.05	24	40,257	0.06%
2021/06/23	13	21.93	12	22.11	21.70	1	41,912	0.00%
2021/06/22	15	21.78	11	21.65	21.90	4	42,511	0.01%
2021/06/21	10	20.81	9	20.84	20.90	1	42,477	0.00%
2021/06/18	8	21.58	0	0.00	21.20	8	42,368	0.02%
2021/06/17	0	0.00	6	21.30	21.75	-6	42,337	-0.01%
2021/06/16	29	21.31	23	21.30	21.15	6	42,294	0.01%
2021/06/15	3	21.20	32	21.20	21.35	-29	42,246	-0.07%
2021/06/11	1	21.65	0	0.00	21.55	1	42,199	0.00%
2021/06/10	14	21.53	7	21.26	21.75	7	42,189	0.02%
2021/06/09	6	21.80	3	22.30	21.75	3	42,060	0.01%
2021/06/08	5	22.22	0	0.00	22.25	5	41,976	0.01%
2021/06/07	32	22.41	10	22.44	22.30	22	42,064	0.05%
2021/06/04	17	22.72	9.5	22.82	22.70	7.5	41,858	0.02%
2021/06/03	41.5	23.21	41.5	23.51	23.30	0	41,603	0.00%
2021/06/02	21.5	22.75	63	22.61	22.70	-41.5	40,838	-0.10%
2021/06/01	7	21.67	23	21.68	21.95	-16	39,963	-0.04%
2021/05/31	41	21.62	15	21.59	21.55	26	39,806	0.07%
2021/05/28	35	21.44	12	21.27	21.50	23	39,497	0.06%
2021/05/27	9	21.27	3	21.20	21.05	6	39,361	0.02%
2021/05/26	6	21.12	7	21.19	21.25	-1	39,667	0.00%
2021/05/25	72	21.17	166	20.81	20.80	-94	39,447	-0.24%	大賣/
2021/05/24	83	21.71	34	21.99	21.35	49	38,783	0.13%
2021/05/21	135	20.85	111	20.95	20.80	24	37,985	0.06%	大買/大賣/
2021/05/20	67	20.22	4	20.10	19.85	63	37,433	0.17%
2021/05/19	26	19.92	6	19.90	20.00	20	37,207	0.05%
2021/05/18	1	18.60	12	19.14	19.55	-11	36,895	-0.03%
2021/05/17	10	17.77	14.6	18.24	17.80	-4.6	36,558	-0.01%
2021/05/14	24	19.06	10	19.18	19.15	14	36,021	0.04%
2021/05/13	51	19.41	42.4	19.37	19.15	8.6	35,482	0.02%
2021/05/12	35	21.59	16	21.57	21.15	19	34,630	0.05%
2021/05/11	69.4	24.76	67	24.67	23.50	2.4	33,872	0.01%
2021/05/10	29	24.10	26.7	23.99	24.20	2.3	31,941	0.01%
2021/05/07	12	22.92	7	22.63	22.60	5	31,098	0.02%
2021/05/06	28	23.51	47.1	23.70	23.35	-19.1	30,433	-0.06%
2021/05/05	24.1	22.91	21	23.05	22.90	3.1	29,770	0.01%
2021/05/04	116	23.80	125	24.88	22.65	-9	29,055	-0.03%	大買/大賣/
2021/05/03	214	24.92	152	25.20	24.40	62	27,521	0.23%	大買/大賣/
2021/04/29	47	24.54	130	24.15	24.15	-83	26,053	-0.32%	大賣/
2021/04/28	32	23.11	38	23.81	24.05	-6	24,638	-0.02%
2021/04/27	130	21.72	42	21.85	21.90	88	22,993	0.38%	大買/
2021/04/26	24	20.74	18	20.78	21.30	6	22,129	0.03%
2021/04/23	36.3	20.66	16	20.54	20.60	20.3	21,802	0.09%
2021/04/22	102.9	21.96	70	21.85	21.35	32.9	21,576	0.15%	大買/
2021/04/21	11	20.78	35	20.99	21.20	-24	20,463	-0.12%
2021/04/20	13.2	20.35	67	20.23	20.25	-53.8	19,855	-0.27%
2021/04/19	29	20.68	26	20.70	20.75	3	19,556	0.02%
2021/04/16	7	19.91	24	19.66	19.95	-17	18,668	-0.09%
2021/04/15	56	19.21	37	19.11	19.05	19	18,200	0.10%
2021/04/14	23	18.64	27	18.64	18.65	-4	18,027	-0.02%
2021/04/13	20	19.30	147	19.04	19.25	-127	18,434	-0.69%	大賣/鉅額交易
2021/04/12	41	18.77	17	18.78	18.85	24	18,020	0.13%
2021/04/09	5	18.50	12	18.20	18.30	-7	17,975	-0.04%
2021/04/08	5	18.90	74	18.63	18.60	-69	17,807	-0.39%
2021/04/07	18	18.26	14	18.26	18.15	4	17,484	0.02%
2021/04/06	211	18.31	52	17.86	18.30	159	18,037	0.88%	大買/鉅額交易
2021/04/01	15	17.32	4	17.55	17.55	11	17,530	0.06%
2021/03/31	4.2	17.32	14	17.24	17.50	-9.8	18,914	-0.05%
2021/03/30	33.1	17.04	6	17.38	17.30	27.1	19,586	0.14%
2021/03/29	181	17.49	93	17.55	17.50	88	19,155	0.46%	大買/
2021/03/26	10	16.57	76	16.14	16.75	-66	17,826	-0.37%
2021/03/25	59	15.17	12	15.25	15.25	47	16,265	0.29%
2021/03/24	16	14.75	17	14.86	15.05	-1	15,493	-0.01%
2021/03/23	9	14.50	0	0.00	14.50	9	15,196	0.06%
2021/03/22	0	0.00	15	14.52	14.65	-15	15,187	-0.10%
2021/03/19	5	14.40	6	14.43	14.45	-1	15,126	-0.01%
2021/03/18	5	14.45	5	14.55	14.50	0	15,107	0.00%
2021/03/17	13	14.39	5	14.65	14.45	8	15,131	0.05%
2021/03/16	10	14.63	1	14.60	14.60	9	15,099	0.06%
2021/03/15	6	14.70	5	14.75	14.75	1	15,064	0.01%
2021/03/12	6	14.65	10	14.60	14.65	-4	14,994	-0.03%
2021/03/11	13	14.66	10	14.65	14.50	3	14,972	0.02%
2021/03/10	10	14.60	6	14.83	14.60	4	14,851	0.03%
2021/03/09	5	14.75	29	14.83	14.85	-24	14,837	-0.16%
2021/03/08	14	14.65	5	14.70	14.85	9	14,943	0.06%
2021/03/05	10	14.40	1	14.35	14.45	9	14,650	0.06%
2021/03/04	1	14.60	15	14.54	14.60	-14	14,986	-0.09%
2021/03/03	6	14.46	5	14.50	14.45	1	14,862	0.01%
2021/03/02	14	14.40	0	0.00	14.35	14	14,790	0.09%
2021/02/26	22	14.50	35	14.51	14.55	-13	14,690	-0.09%
2021/02/25	0	0.00	11	14.37	14.45	-11	14,144	-0.08%
2021/02/24	11	14.00	8	13.93	13.95	3	14,135	0.02%
2021/02/23	34	14.09	0	0.00	14.15	34	14,016	0.24%
2021/02/22	0	0.00	10	13.80	13.80	-10	13,933	-0.07%
2021/02/19	1	13.95	23	13.73	13.85	-22	13,884	-0.16%
2021/02/18	9	13.69	5.3	13.50	13.60	3.7	13,724	0.03%
2021/02/17	0	0.00	13	13.31	13.40	-13	13,671	-0.10%
2021/02/05	5	13.05	1	13.10	13.00	4	13,670	0.03%
2021/02/04	0	0.00	13	13.03	13.05	-13	13,696	-0.09%
2021/02/03	3	12.95	3	13.00	13.00	0	13,866	0.00%
2021/02/02	23	12.80	0	0.00	12.80	23	13,882	0.17%
2021/02/01	1	12.60	0	0.00	12.70	1	13,876	0.01%
2021/01/29	0	0.00	8	12.65	12.60	-8	13,841	-0.06%
2021/01/28	8	12.65	3	12.70	12.70	5	13,807	0.04%
2021/01/26	8	12.90	0	0.00	12.90	8	13,792	0.06%
2021/01/25	29	13.28	15	12.98	13.15	14	13,762	0.10%
2021/01/22	5	12.65	15	12.67	12.80	-10	13,771	-0.07%
2021/01/21	5	12.70	5	12.70	12.70	0	13,840	0.00%
2021/01/20	5	12.95	15	12.85	12.60	-10	13,875	-0.07%
2021/01/15	2	12.95	0	0.00	13.05	2	13,630	0.01%
2021/01/14	5	13.55	0	0.00	13.45	5	13,412	0.04%
2021/01/13	21	13.54	2	13.40	13.60	19	13,345	0.14%
2021/01/12	0	0.00	20	13.80	13.60	-20	13,137	-0.15%
2021/01/11	4	14.15	24	14.18	14.25	-20	13,014	-0.15%
2021/01/08	20	13.98	0.3	13.90	13.90	19.7	13,203	0.15%
2021/01/07	2	14.65	10	14.50	14.40	-8	12,954	-0.06%
2021/01/06	16	14.73	10	15.25	14.80	6	12,700	0.05%
2021/01/05	0	0.00	17	16.22	16.30	-17	11,739	-0.14%
2021/01/04	7	15.01	19	14.76	14.85	-12	11,297	-0.11%
2020/12/30	18	14.56	0	0.00	14.50	18	10,673	0.17%
2020/12/29	47	14.75	34	14.61	14.90	13	10,259	0.13%
2020/12/28	25	14.26	51	14.00	14.25	-26	9,424	-0.28%
2020/12/25	82	14.43	14	14.45	14.35	68	9,005	0.76%
2020/12/24	0	0.00	61	14.01	14.05	-61	7,387	-0.83%
2020/12/23	1	12.85	1	12.80	12.80	0	6,410	0.00%
2020/12/22	65	13.02	1	13.00	12.70	64	6,380	1.00%
2020/12/21	1	12.80	14.4	12.80	12.85	-13.4	6,074	-0.22%
2020/12/16	0	0.00	9	12.50	12.50	-9	5,878	-0.15%
2020/12/11	8	12.30	0	0.00	12.25	8	5,849	0.14%
2020/12/10	1	12.65	0	0.00	12.45	1	5,802	0.02%
2020/12/09	0	0.00	8	12.50	12.45	-8	5,764	-0.14%
2020/12/08	1	12.45	0.1	12.45	12.40	0.9	5,816	0.02%
2020/12/07	10	12.41	0	0.00	12.50	10	5,868	0.17%
2020/12/04	0	0.00	6	12.35	12.35	-6	5,872	-0.10%
2020/12/02	55	12.60	2	12.48	12.50	53	6,154	0.86%
2020/11/30	0	0.00	20	12.45	12.55	-20	6,175	-0.32%
2020/11/27	11	12.17	3	12.18	12.20	8	5,949	0.13%
2020/11/26	1	12.10	0	0.00	12.15	1	6,174	0.02%
2020/11/25	15	12.07	4	12.18	12.10	11	6,232	0.18%
2020/11/23	5	12.05	22	12.12	12.05	-17	6,286	-0.27%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/16	16	11.80	2	11.85	11.85	14	6,308	0.22%
2020/11/13	0	0.00	16	12.00	12.00	-16	6,511	-0.25%
2020/11/12	1	11.85	1	12.00	11.85	0	6,701	0.00%
2020/11/11	1	11.95	0	0.00	11.95	1	7,020	0.01%
2020/11/10	0	0.00	10	11.74	11.70	-10	6,834	-0.15%
2020/11/09	0	0.00	10	11.65	11.60	-10	6,766	-0.15%
2020/11/03	1.1	11.45	0	0.00	11.50	1.1	6,660	0.02%
2020/11/02	10	11.40	0	0.00	11.40	10	6,633	0.15%
2020/10/30	21	11.65	20	11.55	11.55	1	6,589	0.02%
2020/10/29	50	11.40	11	11.44	11.45	39	6,309	0.62%
2020/10/27	0	0.00	17	11.35	11.25	-17	6,220	-0.27%
2020/10/26	0	0.00	58	11.30	11.25	-58	6,181	-0.94%
2020/10/16	0	0.00	8	11.25	11.30	-8	6,181	-0.13%
2020/10/15	1	11.10	2	11.00	11.05	-1	5,828	-0.02%
2020/10/14	40	11.10	8	11.15	11.10	32	5,802	0.55%
2020/10/13	8	10.95	0	0.00	11.00	8	5,791	0.14%
2020/10/08	5	11.10	0	0.00	11.15	5	5,827	0.09%
2020/10/07	9	11.15	0	0.00	11.20	9	5,783	0.16%
2020/10/06	11	11.15	0	0.00	11.20	11	5,783	0.19%
2020/10/05	6	11.27	10	11.29	11.25	-4	5,759	-0.07%
2020/09/28	0	0.00	20	11.02	11.00	-20	5,674	-0.35%
2020/09/24	8	10.80	0	0.00	10.70	8	5,688	0.14%
2020/09/23	8	11.15	0	0.00	11.15	8	5,784	0.14%
2020/09/16	8	11.35	1	11.40	11.40	7	5,670	0.12%
2020/09/11	9	11.60	2	11.85	11.60	7	5,936	0.12%
2020/09/10	11	11.68	8	11.75	11.80	3	6,089	0.05%
2020/09/09	8	11.50	3	11.68	11.70	5	6,010	0.08%
2020/09/08	12	11.67	18	11.74	11.70	-6	6,033	-0.10%
2020/09/07	8	11.40	13	11.55	11.40	-5	5,749	-0.09%
2020/09/04	8	11.20	0	0.00	11.25	8	5,635	0.14%
2020/09/03	3	11.40	24.4	11.42	11.40	-21.4	5,576	-0.38%
2020/09/02	8	11.05	0	0.00	11.15	8	5,272	0.15%
2020/09/01	8	11.35	0	0.00	11.40	8	5,111	0.16%
2020/08/21	0	0.00	11	11.95	11.95	-11	4,663	-0.24%
2020/08/20	16	11.70	0	0.00	11.85	16	4,675	0.34%
2020/08/19	0	0.00	6	12.27	12.25	-6	4,520	-0.13%
2020/08/18	5	12.30	21	11.99	12.00	-16	4,317	-0.37%
2020/08/17	18	12.40	4	12.38	12.35	14	4,058	0.34%
2020/08/11	0	0.00	4	11.55	11.55	-4	3,733	-0.11%
2020/08/06	0	0.00	6	11.40	11.40	-6	3,766	-0.16%
2020/08/03	4	11.70	3	11.65	11.70	1	3,952	0.03%
2020/07/30	0	0.00	0.4	11.10	11.15	-0.4	4,377	-0.01%
2020/07/29	6	11.18	1	11.15	11.10	5	4,594	0.11%
2020/07/21	1	11.60	0	0.00	11.60	1	4,663	0.02%
2020/07/16	4	11.65	40	11.75	11.70	-36	4,686	-0.77%
2020/07/02	4	11.80	0	0.00	11.70	4	4,657	0.09%
2020/06/19	0	0.00	14	11.44	11.70	-14	4,239	-0.33%
2020/06/17	13	11.30	0	0.00	11.20	13	4,011	0.32%
2020/06/11	0	0.00	1	11.05	10.85	-1	3,757	-0.03%
2020/06/05	50	11.35	0	0.00	11.25	50	3,867	1.29%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/08	0	0.00	0	11.55	11.55	0	4,021	0.00%
2020/05/06	7	12.28	5	12.75	12.05	2	4,114	0.05%
2020/05/05	0	0.00	1	11.20	11.85	-1	3,639	-0.03%
2020/04/16	1	10.25	0	0.00	10.25	1	4,109	0.02%
2020/04/09	0	0.00	5	10.15	10.25	-5	3,997	-0.13%
2020/04/06	0	0.00	16	9.92	9.90	-16	3,987	-0.40%
2020/03/27	8	10.15	0	0.00	10.15	8	3,999	0.20%
2020/03/26	0	0.00	2.8	10.09	10.00	-2.8	3,974	-0.07%
2020/03/25	2	10.00	2	10.05	10.05	0	3,980	0.00%
2020/03/24	0	0.00	20	9.57	9.56	-20	3,944	-0.51%
2020/03/19	0	0.00	13	8.80	8.77	-13	3,988	-0.33%
2020/03/16	0	0.00	8	10.30	10.05	-8	3,893	-0.21%
2020/03/13	8	10.15	1	10.25	10.35	7	3,839	0.18%
2020/03/12	20	11.10	0	0.00	11.20	20	3,748	0.53%
2020/03/10	0	0.00	1	11.80	11.85	-1	3,691	-0.03%
2020/03/09	8	11.95	0	0.00	11.95	8	3,648	0.22%
2020/03/06	1	12.55	2	12.40	12.45	-1	3,586	-0.03%
2020/02/25	1	12.45	0	0.00	12.40	1	3,246	0.03%
2020/02/24	0	0.00	50	12.40	12.40	-50	3,153	-1.59%
2020/02/19	0	0.00	2	12.38	12.30	-2	3,160	-0.06%
2020/02/18	2	12.20	0	0.00	12.10	2	3,064	0.07%
2020/02/12	0	0.00	21	12.30	12.35	-21	3,041	-0.69%
2020/02/10	20	12.70	0	0.00	12.55	20	3,049	0.66%
2020/02/04	93	12.73	4	12.85	12.95	89	2,603	3.42%
2020/02/03	11	12.75	0.2	12.75	12.75	10.9	2,058	0.53%
2020/01/31	0	0.00	2	11.65	11.60	-2	1,835	-0.11%
2020/01/30	0.1	11.50	0	0.00	11.60	0.1	1,839	0.00%
2020/01/13	0	0.00	1	11.95	12.05	-1	1,652	-0.06%
2020/01/09	1	11.90	0	0.00	12.00	1	1,770	0.06%
2020/01/03	0	0.00	10	12.10	12.20	-10	1,842	-0.54%
2020/01/02	10	12.33	0	0.00	12.30	10	1,825	0.55%
2019/12/24	0	0.00	7	12.20	12.20	-7	1,748	-0.40%
2019/12/17	0	0.00	8	12.00	12.00	-8	1,671	-0.48%
2019/12/12	8.1	11.70	0	0.00	11.70	8.1	1,669	0.49%
2019/12/09	2	11.65	0	0.00	11.65	2	1,770	0.11%
2019/11/25	1	11.70	0	0.00	11.70	1	1,811	0.06%
2019/11/21	50	11.75	0	0.00	11.75	50	1,863	2.68%
2019/11/19	100	11.85	16	12.00	12.00	84	1,870	4.49%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/11	1	11.20	0	0.00	11.20	1	1,791	0.06%
2019/11/04	0	0.00	5	11.15	11.20	-5	1,777	-0.28%
2019/10/25	0	0.00	50	11.10	11.10	-50	1,839	-2.72%
2019/10/22	10	11.10	0	0.00	11.15	10	1,910	0.52%
2019/09/26	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2019/09/25	1	11.60	0	0.00	11.55	1	2,060	0.05%
2019/09/24	40	11.65	0	0.00	11.65	40	2,083	1.92%
2019/09/20	30	11.55	0	0.00	11.65	30	2,139	1.40%
2019/09/12	0	0.00	1	11.60	11.45	-1	2,059	-0.05%
2019/08/29	5	11.65	0	0.00	11.70	5	2,057	0.24%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	16	12.50	0	0.00	12.50	16	2,000	0.80%
2019/08/19	0	0.00	10	12.75	12.70	-10	1,928	-0.52%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,993	-0.15%
2019/07/23	0	0.00	7	13.30	13.15	-7	1,988	-0.35%
2019/07/12	0	0.00	1	13.35	13.50	-1	1,942	-0.05%
2019/07/11	1	13.55	0	0.00	13.40	1	1,942	0.05%
2019/07/08	0	0.00	1	13.90	13.90	-1	1,885	-0.05%
2019/07/05	1	13.80	0	0.00	13.90	1	1,955	0.05%
2019/06/21	0	0.00	0.3	13.30	13.40	-0.3	2,282	-0.01%
2019/06/14	0	0.00	2	13.30	13.25	-2	2,458	-0.08%
2019/06/11	0	0.00	0.3	13.15	13.20	-0.3	2,660	-0.01%
2019/05/28	1	13.50	1	13.50	13.35	0	3,094	0.00%
2019/05/24	1	13.40	0	0.00	13.35	1	3,097	0.03%
2019/05/23	0	0.00	1	13.30	13.25	-1	3,092	-0.03%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/05/14	1	12.95	0	0.00	12.95	1	3,526	0.03%
2019/05/06	2	13.55	0	0.00	13.45	2	3,450	0.06%
2019/04/30	0	0.00	1	13.45	13.60	-1	3,388	-0.03%
2019/04/29	0.4	13.30	0	0.00	13.40	0.4	3,346	0.01%
2019/04/25	0	0.00	10	13.45	13.50	-10	3,339	-0.30%
2019/04/19	3	13.35	0	0.00	13.35	3	3,336	0.09%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,269	-0.03%
2019/04/03	0	0.00	5	14.00	14.05	-5	2,888	-0.17%
2019/03/28	1	13.95	0	0.00	13.90	1	2,912	0.03%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/21	0	0.00	1	13.90	13.85	-1	2,733	-0.04%
2019/03/19	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2019/03/18	5	14.00	0	0.00	14.00	5	2,716	0.18%
2019/03/15	7	14.10	0	0.00	14.00	7	2,692	0.26%
2019/03/14	2	14.10	0	0.00	13.95	2	2,639	0.08%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	3	14.00	5	13.91	13.90	-2	2,496	-0.08%
2019/03/06	2	13.20	0	0.00	13.50	2	2,260	0.09%
2019/03/05	4	13.28	3	13.33	13.30	1	2,232	0.04%
2019/02/27	1	13.10	0	0.00	13.10	1	2,181	0.05%
2019/02/26	0	0.00	1	13.20	13.20	-1	2,189	-0.05%
2019/02/22	2	13.10	0.1	13.00	13.10	1.9	2,183	0.09%
2019/02/20	0	0.00	5	13.25	13.20	-5	2,183	-0.23%
2019/02/18	1	12.85	3	12.75	12.70	-2	2,071	-0.10%
2019/02/13	0	0.00	2	12.00	12.10	-2	1,905	-0.10%
2019/01/30	1	11.70	0	0.00	11.75	1	1,870	0.05%
2019/01/29	2	11.68	0	0.00	11.75	2	1,880	0.11%
2019/01/28	2	11.73	6	11.70	11.80	-4	1,894	-0.21%
2019/01/24	3	11.70	0	0.00	11.75	3	1,932	0.16%
2019/01/22	2	11.80	0	0.00	11.80	2	1,949	0.10%
2019/01/18	0	0.00	2.1	11.84	11.75	-2.1	2,002	-0.11%
2018/12/28	0	0.00	20	11.55	11.55	-20	2,294	-0.87%
2018/12/21	0	0.00	1	11.80	12.15	-1	2,323	-0.04%
2018/12/20	1	11.70	0	0.00	11.65	1	2,301	0.04%
2018/12/14	0.3	11.70	0	0.00	11.70	0.3	2,349	0.01%
2018/12/10	0	0.00	5.1	11.40	11.55	-5.1	2,379	-0.21%
2018/11/20	20	11.38	0	0.00	11.35	20	3,461	0.58%
2018/10/26	1	10.15	0	0.00	10.10	1	4,944	0.02%
2018/10/05	1	12.00	0	0.00	12.00	1	5,628	0.02%
2018/10/02	0	0.00	120	12.50	12.50	-120	5,790	-2.07%	大賣/鉅額交易
2018/09/14	1	12.45	0	0.00	12.55	1	6,025	0.02%
2018/09/12	0	0.00	1	12.50	12.30	-1	6,045	-0.02%
2018/09/10	2	12.20	0	0.00	12.25	2	6,090	0.03%
2018/09/06	0	0.00	3	13.50	13.35	-3	5,990	-0.05%
2018/09/03	1	13.50	0	0.00	13.45	1	6,242	0.02%
2018/08/28	2	13.55	0	0.00	13.45	2	6,798	0.03%
2018/08/24	2	14.40	0	0.00	13.70	2	6,624	0.03%
2018/08/23	0	0.00	1	13.55	13.85	-1	6,660	-0.02%
2018/08/22	2	13.65	0	0.00	13.30	2	6,567	0.03%
2018/08/09	0	0.00	32	13.50	13.60	-32	6,174	-0.52%
2018/08/08	32	14.05	0	0.00	13.60	32	6,197	0.52%
2018/07/26	0	0.00	10.8	13.28	13.35	-10.8	5,705	-0.19%
2018/07/23	12	13.08	2	13.45	13.10	10	5,622	0.18%
2018/07/20	0	0.00	25	13.48	13.50	-25	5,560	-0.45%
2018/07/19	20	13.20	1	13.20	13.15	19	5,318	0.36%
2018/07/18	0	0.00	3	12.58	12.70	-3	5,094	-0.06%
2018/07/11	0	0.00	91	12.35	12.40	-91	4,846	-1.88%
2018/07/09	1	12.35	1	12.05	12.20	0	4,696	0.00%
2018/07/04	0	0.00	32	11.80	11.95	-32	4,572	-0.70%
2018/07/02	0	0.00	2	11.95	11.85	-2	4,528	-0.04%
2018/06/29	1	11.60	0	0.00	11.75	1	4,548	0.02%
2018/06/22	1	12.15	1	12.15	12.15	0	4,331	0.00%
2018/06/20	0	0.00	11	11.97	12.05	-11	4,279	-0.26%
2018/06/19	1	12.30	33	12.20	12.10	-32	4,192	-0.76%
2018/06/13	3	12.40	2	12.45	12.15	1	4,028	0.02%
2018/06/12	2	11.93	0	0.00	12.25	2	3,922	0.05%
2018/06/11	11	12.05	0	0.00	12.15	11	3,804	0.29%
2018/06/08	0	0.00	1	12.60	12.35	-1	3,706	-0.03%
2018/06/07	0	0.00	1	12.35	11.95	-1	3,476	-0.03%
2018/06/06	0	0.00	0.4	11.85	11.95	-0.4	3,268	-0.01%
2018/06/05	2	11.45	3	11.45	11.50	-1	3,006	-0.03%
2018/06/04	3	11.50	40	11.50	11.55	-37	2,921	-1.27%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/24	1	10.45	0	0.00	10.40	1	2,014	0.05%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,907	-0.05%
2018/05/16	0	0.00	5	10.14	10.20	-5	1,851	-0.27%
2018/04/26	2	10.15	2	10.30	10.05	0	1,970	0.00%
2018/04/25	0	0.00	0.1	9.86	9.86	-0.1	1,917	-0.01%
2018/04/20	0	0.00	50	10.05	10.00	-50	2,066	-2.42%
2018/04/19	0	0.00	1	10.00	10.05	-1	2,099	-0.05%
2018/04/16	50	10.00	0	0.00	9.99	50	2,462	2.03%
2018/04/13	64	9.94	0	0.00	9.97	64	2,656	2.41%
2018/04/03	0	0.00	2	9.84	9.87	-2	2,727	-0.07%
2018/04/02	2	9.78	2	9.89	9.90	0	2,831	0.00%
2018/03/29	0	0.00	1	9.63	9.61	-1	2,825	-0.04%
2018/03/28	1	9.55	0	0.00	9.62	1	2,836	0.04%
2018/02/27	1	9.34	0	0.00	9.43	1	3,516	0.03%
2018/02/09	10	8.89	0	0.00	8.97	10	3,728	0.27%
2018/02/06	0	0.00	10	9.00	9.00	-10	3,733	-0.27%
2018/02/02	6	9.73	0	0.00	9.72	6	3,714	0.16%
2018/01/30	3	9.90	0	0.00	9.86	3	3,704	0.08%
2018/01/29	2	10.00	0	0.00	9.98	2	3,679	0.05%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/19	0	0.00	5	10.30	10.25	-5	3,649	-0.14%
2018/01/18	0	0.00	1	10.45	10.30	-1	3,632	-0.03%
2018/01/17	3	10.30	0	0.00	10.35	3	3,607	0.08%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/10	1	10.65	5	10.45	10.45	-4	3,820	-0.10%
2018/01/09	4	10.45	0	0.00	10.35	4	3,702	0.11%
2018/01/02	5	10.10	0	0.00	10.05	5	3,736	0.13%