榮星 (1617)-永豐金-永康券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.30
漲跌
▲2.20
漲幅
+9.95%
成交量
2,551張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	23.60	8	24.20	24.30	-7	3,113	-0.22%
2024/06/06	3	22.15	1.1	22.05	22.10	1.9	3,071	0.06%
2024/06/05	1	22.30	0	0.00	22.35	1	3,066	0.03%
2024/05/30	3	22.50	1	22.40	22.45	2	3,023	0.07%
2024/05/28	1	22.80	0	0.00	22.60	1	3,008	0.03%
2024/05/27	2	22.80	2	23.10	22.80	0	3,003	0.00%
2024/05/24	4	22.70	5	22.49	22.70	-1	2,992	-0.03%
2024/05/22	0	0.00	1	24.20	24.20	-1	2,956	-0.03%
2024/05/21	1	24.90	2	25.23	24.75	-1	2,933	-0.03%
2024/05/20	28	24.78	25	24.78	24.95	3	2,892	0.10%
2024/05/17	1	23.95	1	24.00	24.05	0	2,832	0.00%
2024/05/15	3	24.73	3	24.75	23.90	0	2,788	0.00%
2024/05/14	1	23.70	17	24.24	23.55	-16	2,755	-0.58%
2024/05/13	15	23.99	5	24.09	24.10	10	2,738	0.37%
2024/05/10	4	24.29	0	0.00	24.60	4	2,718	0.15%
2024/05/09	3	24.38	2	24.30	24.05	1	2,694	0.04%
2024/05/08	30	25.55	31	24.81	24.80	-1	2,663	-0.04%
2024/05/07	7.1	23.90	4	24.90	25.90	3.1	2,547	0.12%
2024/05/06	5	23.32	0	0.00	23.65	5	2,490	0.20%
2024/05/02	0	0.00	1	25.20	24.35	-1	2,460	-0.04%
2024/04/30	0	0.00	8	23.80	24.90	-8	2,444	-0.33%
2024/04/29	2	24.48	5	24.20	23.75	-3	2,422	-0.12%
2024/04/26	1	24.20	0	0.00	24.85	1	2,396	0.04%
2024/04/25	11	23.53	22.6	23.52	23.60	-11.6	2,354	-0.49%
2024/04/24	3.6	25.26	21.2	25.33	24.55	-17.6	2,322	-0.76%
2024/04/23	21.2	24.91	10	24.52	24.50	11.2	2,259	0.49%
2024/04/22	203.1	29.86	174	30.09	27.00	29.1	2,191	1.33%	大買/大賣/
2024/04/19	24	29.86	34	29.94	29.95	-10	1,538	-0.65%
2024/04/18	2	26.78	15	26.95	27.25	-13	1,371	-0.95%
2024/04/17	24	23.08	31	23.59	24.80	-7	1,256	-0.56%
2024/04/16	35	22.21	31	22.56	22.55	4	1,027	0.39%
2024/04/15	2	20.38	3	20.07	20.75	-1	725	-0.14%
2024/04/12	0	19.45	0	0.00	18.90	0	642	0.01%
2024/04/09	1	19.30	1	19.10	18.75	0	592	0.00%
2024/04/03	1	19.65	1	18.45	18.45	0	552	0.00%
2024/04/02	0	0.00	1	19.85	19.85	-1	499	-0.20%
2024/03/29	0	0.00	1	18.40	18.50	-1	407	-0.25%
2024/03/28	3	19.82	11	19.49	19.90	-8	383	-2.09%
2024/03/27	25	19.64	15	19.60	20.00	10	317	3.15%
2024/03/26	2	17.68	1	17.85	18.50	1	143	0.70%
2024/03/06	0.2	17.35	0	0.00	17.30	0.2	98	0.21%
2024/03/04	2	17.10	0	0.00	17.10	2	99	2.02%
2024/01/10	0	0.00	1	16.70	16.70	-1	89	-1.12%
2023/12/14	1	17.00	0	0.00	17.05	1	80	1.24%
2023/12/12	1	17.30	1	17.35	17.15	0	76	0.00%
2023/11/13	0	0.00	1	16.00	16.20	-1	44	-2.24%
2023/11/09	0	0.00	0.1	16.20	16.05	-0.1	43	-0.23%
2023/11/07	0.1	16.35	0	0.00	16.25	0.1	44	0.23%
2023/10/04	0	0.00	3	16.30	16.25	-3	100	-2.97%
2023/10/02	0	0.00	1	16.20	16.30	-1	101	-0.98%
2023/09/28	1	16.20	0	0.00	16.20	1	101	0.98%
2023/08/14	0	0.00	1	16.25	16.10	-1	152	-0.66%
2023/08/11	1	16.45	0	0.00	16.50	1	169	0.59%
2023/08/02	0	0.00	2	18.00	18.35	-2	152	-1.31%
2023/07/31	0	0.00	1	17.20	17.20	-1	129	-0.77%
2023/06/12	1	16.55	0	0.00	16.45	1	103	0.97%
2023/05/26	1	16.70	0	0.00	16.50	1	93	1.07%
2023/05/22	1	16.80	0	0.00	16.80	1	86	1.16%
2023/05/18	38	17.07	38	16.50	16.50	0	75	0.00%
2022/08/19	0	0.00	1	15.30	15.30	-1	98	-1.01%
2022/08/01	0	0.00	3	15.30	15.40	-3	106	-2.83%
2022/07/28	1	15.15	0	0.00	15.40	1	106	0.94%
2022/07/21	1	15.90	0	0.00	15.90	1	105	0.94%
2022/06/07	2	16.00	0	0.00	15.95	2	98	2.02%
2022/04/28	0	0.00	3	17.40	17.40	-3	76	-3.94%
2022/04/07	3	17.80	0	0.00	18.05	3	75	3.98%
2022/03/04	0	0.00	10	18.52	18.60	-10	85	-11.74%
2022/03/01	0	0.00	5	18.50	18.55	-5	90	-5.55%
2022/02/24	0	0.00	13	18.62	18.55	-13	90	-14.37%
2022/02/23	0	0.00	2	18.70	18.70	-2	89	-2.24%
2022/02/22	0	0.00	2	18.60	18.60	-2	89	-2.23%
2022/02/21	0	0.00	5	18.74	18.80	-5	90	-5.56%
2022/02/18	0	0.00	3	18.20	18.45	-3	89	-3.37%
2022/02/11	0	0.00	3	18.25	18.25	-3	99	-3.01%
2022/02/10	0	0.00	2	18.10	18.20	-2	99	-2.01%
2022/02/07	0	0.00	5	17.85	18.00	-5	98	-5.06%
2022/01/24	3	17.90	5	17.90	17.90	-2	99	-2.01%
2021/12/27	0	0.00	8	17.95	17.95	-8	110	-7.23%
2021/12/21	0	0.00	8	17.92	18.00	-8	113	-7.05%
2021/12/02	8	17.94	0	0.00	17.90	8	120	6.62%
2021/11/29	0	0.00	1	17.55	17.40	-1	116	-0.86%
2021/11/17	3	16.20	0	0.00	16.20	3	112	2.67%
2021/11/16	2	16.35	0	0.00	16.20	2	111	1.79%
2021/11/15	5	16.20	0	0.00	16.30	5	108	4.60%
2021/11/12	10	16.90	0	0.00	16.75	10	105	9.44%
2021/11/09	5	17.20	0	0.00	17.20	5	113	4.42%
2021/11/08	16	17.46	0	0.00	17.30	16	113	14.07%
2021/09/30	1	16.90	0	0.00	17.00	1	262	0.38%
2021/09/17	2	17.15	0	0.00	17.20	2	411	0.49%
2021/09/16	3	17.38	0	0.00	17.40	3	415	0.72%
2021/09/01	2	18.05	0	0.00	17.95	2	491	0.41%
2021/08/30	9	17.86	0	0.00	17.80	9	498	1.81%
2021/08/17	2	17.23	0	0.00	17.15	2	574	0.35%
2021/08/16	3	17.60	0	0.00	17.50	3	576	0.52%
2021/08/13	2	18.43	0	0.00	18.50	2	579	0.35%
2021/08/12	0	0.00	0.1	18.65	18.75	-0.1	596	-0.01%
2021/08/11	0	0.00	3	19.00	18.55	-3	613	-0.49%
2021/08/09	0	0.00	0.1	19.90	19.85	-0.1	628	-0.01%
2021/08/06	1	19.55	0	0.00	19.85	1	644	0.16%
2021/08/04	0	0.00	0.1	20.00	20.25	-0.1	675	-0.01%
2021/08/02	0	0.00	0.1	19.80	20.00	-0.1	750	-0.01%
2021/07/30	1	20.15	0	0.00	20.10	1	783	0.13%
2021/07/29	1	20.25	4	20.50	20.55	-3	862	-0.35%
2021/07/27	0	0.00	1	20.45	20.45	-1	933	-0.11%
2021/07/23	0	0.00	0.1	19.60	19.80	-0.1	1,092	0.00%
2021/07/22	0	0.00	4	19.80	19.60	-4	1,206	-0.33%
2021/07/21	0	0.00	0.1	19.75	19.50	-0.1	1,312	0.00%
2021/07/16	0	0.00	1	19.85	19.85	-1	1,420	-0.07%
2021/07/13	5	19.70	0	0.00	19.45	5	1,466	0.34%
2021/07/07	0	0.00	1	18.90	18.75	-1	1,505	-0.07%
2021/07/01	1	19.65	0	0.00	19.40	1	1,488	0.07%
2021/06/30	2	20.40	1	20.95	20.35	1	1,471	0.07%
2021/06/29	1	20.40	15	20.32	20.50	-14	1,432	-0.98%
2021/06/28	2	19.03	0	0.00	19.55	2	1,384	0.14%
2021/06/25	6	18.62	2	18.58	18.40	4	1,360	0.29%
2021/06/23	1	17.90	0	0.00	17.95	1	1,353	0.07%
2021/06/15	15	19.53	8	20.08	20.00	7	1,308	0.54%
2021/06/11	0	0.00	3	18.78	18.60	-3	1,286	-0.23%
2021/06/10	2	18.23	0	0.00	18.60	2	1,280	0.16%
2021/06/07	1	18.50	0	0.00	18.65	1	1,265	0.08%
2021/06/04	0	0.00	2	18.90	18.80	-2	1,260	-0.16%
2021/06/02	3	18.98	3	19.35	19.10	0	1,252	0.00%
2021/05/31	10	19.67	4	19.41	19.30	6	1,237	0.48%
2021/05/28	1	19.10	1	19.15	18.90	0	1,208	0.00%
2021/05/19	2	17.88	2	18.50	18.50	0	1,152	0.00%
2021/05/18	0	0.00	46	16.78	16.85	-46	1,139	-4.04%
2021/05/13	0	0.00	5	17.81	17.55	-5	1,097	-0.46%
2021/05/11	25	21.57	1	22.20	21.50	24	1,061	2.26%
2021/05/10	3	23.57	3	23.85	23.40	0	1,018	0.00%
2021/05/07	9	21.96	2	22.15	23.00	7	975	0.72%
2021/05/06	13	23.83	11	23.68	23.35	2	937	0.21%
2021/05/05	0	0.00	6	22.60	22.60	-6	852	-0.70%
2021/05/04	1	22.90	5	21.92	20.55	-4	793	-0.50%
2021/05/03	0	0.00	5	25.12	22.80	-5	754	-0.66%
2021/04/29	6	24.65	2	24.33	24.70	4	709	0.56%
2021/04/28	2	23.15	3	24.10	24.30	-1	579	-0.17%
2021/04/27	1	21.60	0	0.00	22.10	1	461	0.22%
2021/04/23	4	18.84	0	0.00	18.45	4	288	1.39%
2021/04/22	1	18.80	0	0.00	18.90	1	277	0.36%
2021/04/19	1	19.70	0	0.00	19.70	1	200	0.50%
2021/04/13	0	0.00	1	17.10	16.90	-1	112	-0.89%
2021/04/01	1	15.10	0	0.00	15.10	1	84	1.19%
2021/03/23	24	15.65	0	0.00	15.60	24	92	26.01%
2021/01/05	0	0.00	2	14.70	14.70	-2	86	-2.30%
2020/12/03	0	0.00	2	14.20	14.20	-2	69	-2.87%
2020/11/27	2	13.60	0	0.00	13.75	2	65	3.03%
2020/10/21	0	0.00	11	13.14	13.10	-11	80	-13.62%
2020/10/12	0	0.00	2	13.30	13.25	-2	82	-2.43%
2020/09/02	0	0.00	2	12.80	12.80	-2	80	-2.49%
2020/08/14	0	0.00	19	11.88	11.90	-19	68	-27.54%
2020/08/13	0	0.00	85	11.97	11.90	-85	68	-123.31%
2020/08/11	44	12.40	0	0.00	12.40	44	66	66.07%
2020/08/10	60	12.22	0	0.00	12.40	60	65	92.12%
2020/07/17	3	12.30	0	0.00	11.95	3	57	5.20%
2020/07/15	3	12.55	0	0.00	12.75	3	55	5.45%
2020/07/08	0	0.00	2.1	11.35	11.40	-2.1	28	-7.39%
2018/07/09	0	0.00	2	13.70	13.55	-2	69	-2.86%
2018/05/30	1	13.80	0	0.00	13.90	1	108	0.92%
2018/05/29	0	0.00	1	14.55	14.35	-1	108	-0.92%
2018/04/17	2	14.40	0	0.00	14.15	2	214	0.93%
2018/01/08	3	15.30	0	0.00	15.15	3	353	0.85%
2018/01/05	2	15.25	0	0.00	15.40	2	356	0.56%
2018/01/04	0	0.00	1	15.70	15.15	-1	357	-0.28%
2018/01/03	1	15.90	0	0.00	15.55	1	352	0.28%
2018/01/02	1	15.65	0	0.00	16.30	1	344	0.29%