中化 (1701)-永豐金-永康券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	22.35	22.35	-5	674	-0.74%
2024/05/08	1	21.95	1	22.00	22.05	0	658	0.00%
2024/05/07	8	21.98	1	21.90	22.00	7	657	1.06%
2024/05/06	2	21.98	0	0.00	22.10	2	655	0.30%
2024/05/03	2	22.08	0	22.15	22.00	2	651	0.31%
2024/05/02	3	22.12	0	0.00	22.10	3	649	0.46%
2024/04/30	2	21.93	0	0.00	21.95	2	639	0.31%
2024/04/29	1	22.00	0	0.00	22.05	1	638	0.16%
2024/04/26	1	21.95	0	0.00	21.85	1	635	0.16%
2024/04/22	2	21.50	0	0.00	21.65	2	641	0.31%
2024/04/18	1	21.50	0	0.00	21.70	1	617	0.16%
2024/04/16	0	0.00	23.4	21.65	21.45	-23.4	608	-3.85%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/10	0	0.00	2	23.10	23.05	-2	563	-0.35%
2024/04/09	0	0.00	5	22.95	22.95	-5	568	-0.88%
2024/03/29	0	0.00	7	22.76	22.70	-7	569	-1.23%
2024/03/28	0	0.00	1	22.70	22.80	-1	583	-0.17%
2024/03/27	2	22.63	13	22.73	22.75	-11	584	-1.88%
2024/03/25	0	22.65	8	22.62	22.60	-8	612	-1.31%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/20	10	22.80	0	0.00	22.60	10	632	1.58%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	1	23.00	0	0.00	22.80	1	665	0.15%
2024/03/13	1	23.10	0	0.00	22.85	1	676	0.15%
2024/03/08	1	23.45	0	0.00	23.20	1	761	0.13%
2024/03/04	1	23.80	1	23.75	23.75	0	1,130	0.00%
2024/02/29	0	24.30	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	0.00	10	24.50	24.35	-10	1,657	-0.60%
2024/02/26	1	24.45	0	0.00	24.45	1	1,659	0.06%
2024/02/23	0	0.00	10	24.30	24.30	-10	1,659	-0.60%
2024/02/16	5	23.60	0	0.00	23.95	5	1,634	0.31%
2024/02/05	0	23.30	0	0.00	23.25	0	1,624	0.00%
2024/02/01	0	0.00	0	23.60	23.50	0	1,624	0.00%
2024/01/23	0	23.50	0	0.00	23.40	0	1,623	0.00%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/05	0.4	24.75	0	0.00	24.55	0.4	1,604	0.02%
2024/01/02	0	0.00	0	24.50	24.45	0	1,579	0.00%
2023/12/27	0	0.00	0.1	24.45	24.30	-0.1	1,578	-0.01%
2023/12/26	0	0.00	11	24.45	24.45	-11	1,571	-0.70%
2023/12/25	21	24.32	0	0.00	24.25	21	1,564	1.34%
2023/12/21	2	24.85	1	24.75	24.80	1	1,536	0.07%
2023/12/18	1	25.10	0	0.00	24.85	1	1,480	0.07%
2023/12/15	4	24.60	0	0.00	24.70	4	1,463	0.27%
2023/12/14	0	0.00	2	24.55	24.70	-2	1,457	-0.14%
2023/12/08	0	0.00	2	25.05	24.95	-2	1,406	-0.14%
2023/12/07	0.1	25.15	1	25.00	24.90	-0.9	1,390	-0.06%
2023/12/06	2	25.30	0	0.00	25.30	2	1,360	0.15%
2023/12/05	6.3	25.43	0	0.00	25.50	6.3	1,337	0.47%
2023/12/04	11	26.07	9	26.20	26.00	2	1,280	0.16%
2023/12/01	1.2	25.60	3	25.38	25.70	-1.8	1,148	-0.16%
2023/11/30	4	24.65	5	24.65	24.70	-1	1,003	-0.10%
2023/11/29	3	24.83	1	24.85	24.90	2	968	0.21%
2023/11/28	44	25.46	33	25.84	24.75	11	900	1.22%
2023/11/27	8	25.81	3	25.58	25.95	5	646	0.77%
2023/11/14	0	0.00	1	22.65	22.65	-1	371	-0.27%
2023/11/06	0	23.25	0	0.00	23.20	0	409	0.00%
2023/10/30	0	0.00	1	23.25	23.15	-1	450	-0.22%
2023/10/23	2	22.38	0	0.00	22.35	2	476	0.42%
2023/10/18	0	0.00	1	22.65	23.00	-1	521	-0.19%
2023/10/06	0	0.00	30	23.00	23.15	-30	617	-4.86%
2023/09/28	0	0.00	1	23.05	23.00	-1	713	-0.14%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/08/29	0	0.00	1	23.00	22.95	-1	1,073	-0.09%
2023/08/25	5	22.95	0	0.00	22.95	5	1,087	0.46%
2023/08/15	0	0.00	1	23.45	23.40	-1	1,167	-0.09%
2023/08/11	0	0.00	1	24.10	24.10	-1	1,170	-0.09%
2023/07/20	0	0.00	2	25.30	25.40	-2	1,851	-0.11%
2023/07/19	0	0.00	2	25.15	25.15	-2	1,855	-0.11%
2023/07/12	0	25.45	0	0.00	24.90	0	2,036	0.00%
2023/07/10	0	0.00	6	25.50	25.50	-6	2,079	-0.29%
2023/07/05	2	26.25	0	0.00	26.10	2	2,087	0.10%
2023/07/04	0	0.00	2	26.25	26.25	-2	2,090	-0.10%
2023/06/30	1	26.50	1	26.25	26.25	0	2,094	0.00%
2023/06/27	1	26.05	1	25.90	25.80	0	2,072	0.00%
2023/06/13	5	25.85	5	25.85	25.95	0	2,157	0.00%
2023/06/12	1	25.95	0	0.00	25.95	1	2,172	0.05%
2023/06/08	1	26.30	1	26.05	26.05	0	2,227	0.00%
2023/05/30	0	0.00	2	25.80	25.70	-2	2,929	-0.07%
2023/05/29	0	0.00	1	25.95	25.95	-1	3,016	-0.03%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/25	1	26.25	1	26.20	26.20	0	3,233	0.00%
2023/05/24	6	26.53	0	0.00	26.55	6	3,288	0.18%
2023/05/23	0	0.00	3	26.45	26.45	-3	3,344	-0.09%
2023/05/22	0	0.00	2	26.10	26.15	-2	3,426	-0.06%
2023/05/19	2	26.20	0	0.00	25.95	2	3,457	0.06%
2023/05/18	0	0.00	1	26.10	26.15	-1	3,502	-0.03%
2023/05/16	1	25.75	0	0.00	25.80	1	3,805	0.03%
2023/05/15	0	0.00	1	25.50	25.60	-1	4,203	-0.02%
2023/05/12	2	26.35	1	25.75	25.65	1	4,404	0.02%
2023/05/11	2	26.35	1	25.75	25.75	1	4,557	0.02%
2023/05/10	1	27.20	2	26.90	27.10	-1	4,580	-0.02%
2023/05/09	0	0.00	1	26.85	26.85	-1	4,790	-0.02%
2023/05/08	1	27.65	0	0.00	27.30	1	4,913	0.02%
2023/05/05	1	27.80	1	27.35	27.35	0	5,026	0.00%
2023/05/04	2	27.53	0	0.00	27.70	2	5,079	0.04%
2023/05/03	1	27.25	3	27.10	27.10	-2	5,214	-0.04%
2023/05/02	6	27.58	3	27.10	27.10	3	5,327	0.06%
2023/04/28	2	27.25	0	0.00	27.35	2	5,313	0.04%
2023/04/25	0	0.00	2	25.85	25.80	-2	5,463	-0.04%
2023/04/20	1	27.20	1	26.35	26.35	0	6,001	0.00%
2023/04/18	1	26.90	1	26.85	26.85	0	6,417	0.00%
2023/04/17	1	26.85	4	26.85	26.85	-3	6,585	-0.05%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/03/28	0	26.05	0	0.00	26.00	0	8,649	0.00%
2023/03/27	1	26.30	0	0.00	26.30	1	8,875	0.01%
2023/03/23	2	25.95	1	25.95	26.00	1	10,950	0.01%
2023/03/22	0	26.20	0	0.00	26.15	0	12,575	0.00%
2023/03/21	1	26.05	4	26.01	26.25	-3	12,894	-0.02%
2023/03/17	1	25.50	0	0.00	25.65	1	13,193	0.01%
2023/03/16	1	25.55	0	0.00	25.25	1	13,176	0.01%
2023/03/14	2	25.85	2	25.73	25.70	0	13,122	0.00%
2023/03/13	0	25.85	0	0.00	25.70	0	13,082	0.00%
2023/03/10	6	25.82	0	0.00	25.55	6	13,041	0.05%
2023/03/09	15	26.16	22	26.14	26.20	-7	12,964	-0.05%
2023/03/08	9	26.53	11.3	26.40	26.25	-2.3	12,893	-0.02%
2023/03/07	3	27.90	10	27.87	27.80	-7	12,635	-0.06%
2023/03/06	0	0.00	1	28.10	28.10	-1	12,557	-0.01%
2023/03/02	7	27.76	3	27.87	27.90	4	12,336	0.03%
2023/03/01	9	27.85	5	27.76	27.60	4	12,264	0.03%
2023/02/24	26	28.35	0	0.00	27.50	26	12,165	0.21%
2023/02/23	29.3	28.10	8	28.25	28.25	21.3	12,043	0.18%
2023/02/21	6	27.73	1	28.05	27.70	5	11,851	0.04%
2023/02/20	18	27.76	17	27.81	27.90	1	11,786	0.01%
2023/02/17	5	27.51	2	27.50	27.50	3	11,688	0.03%
2023/02/16	0	0.00	1	27.30	27.40	-1	11,648	-0.01%
2023/02/15	5	27.61	5	27.58	27.40	0	11,590	0.00%
2023/02/14	6	27.99	4	28.13	28.00	2	11,467	0.02%
2023/02/13	19	28.09	7	28.13	28.15	12	11,261	0.11%
2023/02/10	21	27.69	19	27.43	27.45	2	10,855	0.02%
2023/02/09	2	27.48	7	27.51	27.25	-5	10,644	-0.05%
2023/02/08	2	27.20	1	27.35	27.05	1	10,461	0.01%
2023/02/07	21	26.85	26	27.31	26.90	-5	10,346	-0.05%
2023/02/06	4	27.40	14	27.52	27.35	-10	10,108	-0.10%
2023/02/03	3	27.12	1	27.05	27.05	2	9,956	0.02%
2023/02/02	9	27.20	3	27.25	27.40	6	9,801	0.06%
2023/02/01	5	27.10	6	27.15	26.70	-1	9,663	-0.01%
2023/01/31	16	26.87	1	26.50	26.80	15	9,423	0.16%
2023/01/30	10	27.01	9	27.22	26.60	1	9,258	0.01%
2023/01/17	5	27.31	6	27.17	27.25	-1	9,149	-0.01%
2023/01/16	25	27.38	23	27.04	27.55	2	9,067	0.02%
2023/01/13	2	27.13	1	27.10	27.10	1	8,949	0.01%
2023/01/12	7	27.41	4	27.38	27.10	3	8,871	0.03%
2023/01/11	9	28.27	9	27.84	27.50	0	8,747	0.00%
2023/01/10	34	28.12	33	28.47	27.75	1	8,538	0.01%
2023/01/09	8	29.45	10	29.58	29.30	-2	8,236	-0.02%
2023/01/06	66	30.55	57	30.55	29.70	9	8,048	0.11%
2023/01/05	25	30.72	25	30.72	30.55	0	7,710	0.00%
2023/01/04	13	31.37	14	31.51	31.60	-1	7,501	-0.01%
2023/01/03	120	31.62	116	31.75	31.45	4	7,126	0.06%	大買/大賣/
2022/12/30	2	33.53	1	33.95	33.25	1	6,740	0.01%
2022/12/29	2	32.05	5	32.53	33.80	-3	6,610	-0.05%
2022/12/28	2	33.35	5.6	33.46	32.10	-3.6	6,457	-0.06%
2022/12/27	5.6	34.28	3	34.37	34.15	2.6	6,327	0.04%
2022/12/26	6	35.87	7.2	36.18	36.85	-1.2	6,088	-0.02%
2022/12/23	0.2	32.00	5	33.15	33.50	-4.8	5,818	-0.08%
2022/12/22	4	30.70	12	30.36	30.90	-8	5,579	-0.14%
2022/12/21	1	30.70	1	29.60	30.70	0	5,465	0.00%
2022/12/20	1	29.20	20	29.49	28.55	-19	5,331	-0.36%
2022/12/19	5	30.88	8	31.10	30.85	-3	5,126	-0.06%
2022/12/16	171.5	30.55	160	30.67	31.10	11.5	4,881	0.24%	大買/大賣/
2022/12/15	32	28.95	27	28.93	29.05	5	3,306	0.15%
2022/12/14	329.5	28.91	311	28.95	29.15	18.5	2,759	0.67%	大買/大賣/
2022/12/13	52	26.97	69	27.34	27.80	-17	1,112	-1.53%
2022/12/12	8	24.68	32	24.68	25.30	-24	767	-3.13%
2022/12/09	1	22.55	1	23.00	23.00	0	519	0.00%
2022/11/02	1	20.35	0	0.00	20.35	1	645	0.15%
2022/10/21	0	20.10	0	0.00	20.05	0	669	0.00%
2022/09/26	0	21.35	0	0.00	21.30	0	675	0.00%
2022/08/31	1	23.25	1	23.15	22.90	0	730	0.00%
2022/08/26	3	22.60	0	0.00	22.45	3	671	0.45%
2022/08/24	1	22.45	1	22.40	22.45	0	671	0.00%
2022/08/23	1	22.00	1	21.95	21.90	0	655	0.00%
2022/08/09	0	0.00	1	20.90	20.85	-1	703	-0.14%
2022/08/04	1	20.70	0	0.00	20.55	1	784	0.13%
2022/07/29	0	0.00	1	21.25	21.25	-1	948	-0.11%
2022/07/27	0	0.00	0.2	21.40	21.25	-0.2	1,042	-0.01%
2022/07/25	1	21.10	1	21.25	21.30	0	1,144	0.00%
2022/07/22	0	0.00	7	22.00	22.00	-7	1,247	-0.56%
2022/07/19	0	0.00	1	21.65	21.70	-1	2,126	-0.05%
2022/07/11	1	21.65	1	21.75	21.95	0	4,503	0.00%
2022/07/06	1	22.05	2	22.10	21.75	-1	4,500	-0.02%
2022/07/05	1	21.80	2	22.00	22.10	-1	4,497	-0.02%
2022/06/30	1	22.40	0	0.00	22.10	1	4,475	0.02%
2022/06/29	0	0.00	0.2	22.34	22.30	-0.2	4,461	0.00%
2022/06/28	1	22.20	1	22.35	22.05	0	4,449	0.00%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/06/08	1	22.45	0	0.00	22.30	1	4,304	0.02%
2022/06/02	1	22.40	0	0.00	22.25	1	4,297	0.02%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/30	0	0.00	0.2	22.70	22.75	-0.2	4,271	0.00%
2022/05/09	0	0.00	2	22.83	22.80	-2	3,958	-0.05%
2022/05/06	1	23.70	0	0.00	23.40	1	3,917	0.03%
2022/05/04	0	0.00	2	23.45	23.45	-2	3,833	-0.05%
2022/05/03	0	0.00	1	24.75	23.95	-1	3,774	-0.03%
2022/04/29	5	24.53	2	25.00	24.30	3	3,730	0.08%
2022/04/28	4	24.64	2	24.88	24.75	2	3,666	0.05%
2022/04/27	6	24.80	2	25.38	25.10	4	3,555	0.11%
2022/04/26	13	25.24	4	25.10	24.30	9	3,326	0.27%
2022/04/25	24	27.43	35.5	27.71	26.40	-11.5	3,099	-0.37%
2022/04/22	227	28.38	209	28.48	28.15	18	2,657	0.68%	大買/大賣/
2022/04/21	54	27.13	54.4	26.12	27.75	-0.4	1,496	-0.03%
2022/04/20	1	25.40	1	24.55	25.25	0	1,012	0.00%
2022/04/19	56.1	24.31	56	24.84	24.45	0.1	800	0.01%
2022/04/18	4	24.64	5	24.37	25.00	-1	598	-0.17%
2022/04/15	0	0.00	1	22.65	22.75	-1	272	-0.37%
2022/04/14	10	22.60	0	0.00	22.60	10	258	3.88%
2022/03/29	0.1	22.10	0	0.00	22.25	0.1	250	0.02%
2022/03/28	0	0.00	2	22.15	22.20	-2	251	-0.79%
2022/03/25	0.1	22.25	0	0.00	22.20	0.1	252	0.02%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/22	1	22.15	0	0.00	22.20	1	251	0.40%
2022/03/21	0.1	22.30	0	0.00	22.20	0.1	253	0.02%
2022/03/17	0	22.10	0	0.00	22.20	0	256	0.00%
2022/03/07	0.1	22.05	2	21.85	21.85	-2	253	-0.77%
2022/03/04	1	22.20	0	0.00	22.15	1	250	0.40%
2022/03/03	0	0.00	2	22.20	22.25	-2	259	-0.77%
2022/03/01	1	22.20	0	0.00	22.10	1	273	0.37%
2022/02/25	0	22.25	0	0.00	22.05	0	273	0.00%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.01%
2022/01/26	0	22.25	0	0.00	21.75	0	285	0.00%
2022/01/25	0.1	22.08	0	0.00	21.85	0.1	283	0.02%
2022/01/24	0	0.00	1	22.05	22.10	-1	279	-0.36%
2022/01/20	0.1	22.40	0	0.00	22.35	0.1	277	0.02%
2022/01/17	0	22.65	0	0.00	22.50	0	272	0.00%
2022/01/04	0	0.00	4	22.50	22.60	-4	299	-1.34%
2021/12/30	2	22.60	0	0.00	22.65	2	299	0.67%
2021/12/28	0	0.00	1	22.55	22.60	-1	303	-0.33%
2021/12/27	0	0.00	1	22.50	22.60	-1	309	-0.32%
2021/12/22	0	0.00	3	22.52	22.55	-3	322	-0.93%
2021/12/21	0	0.00	3	22.55	22.55	-3	321	-0.93%
2021/12/16	0	0.00	2	22.65	22.60	-2	324	-0.62%
2021/12/10	0	0.00	1	22.90	22.90	-1	328	-0.30%
2021/12/08	0.5	22.90	0	0.00	22.90	0.5	329	0.15%
2021/12/07	0	0.00	1	22.90	22.80	-1	325	-0.31%
2021/12/01	1	22.45	0	0.00	22.55	1	348	0.29%
2021/11/29	4	22.70	1	22.75	22.55	3	354	0.85%
2021/11/26	0.5	22.85	0	0.00	22.50	0.5	359	0.14%
2021/11/09	0	0.00	2	22.35	22.35	-2	478	-0.42%
2021/11/02	0	0.00	1	22.20	22.10	-1	524	-0.19%
2021/10/28	0	0.00	4	22.15	22.15	-4	537	-0.74%
2021/10/15	0	0.00	2	21.60	21.55	-2	679	-0.29%
2021/10/14	0	0.00	5	21.41	21.50	-5	719	-0.69%
2021/09/24	1	23.30	0	0.00	23.30	1	1,058	0.09%
2021/09/22	2	23.15	0	0.00	23.10	2	1,091	0.18%
2021/09/16	0	0.00	3	23.23	23.30	-3	1,109	-0.27%
2021/09/06	0	0.00	6	23.30	23.15	-6	1,279	-0.47%
2021/09/01	1	23.50	1	23.25	23.20	0	1,337	0.00%
2021/08/31	6	23.63	1	23.50	23.25	5	1,378	0.36%
2021/08/24	1	22.30	0	0.00	22.25	1	1,373	0.07%
2021/08/23	0	0.00	4	22.38	22.35	-4	1,385	-0.29%
2021/08/16	1	22.50	0	0.00	22.50	1	1,437	0.07%
2021/08/13	0	0.00	4	22.41	22.40	-4	1,443	-0.28%
2021/08/11	0	0.00	20	23.00	22.75	-20	1,498	-1.33%
2021/08/09	0	0.00	10	23.55	23.65	-10	1,646	-0.61%
2021/08/03	3	24.00	0	0.00	24.00	3	2,077	0.14%
2021/08/02	0	0.00	11	23.55	23.90	-11	2,096	-0.52%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/21	1	25.20	0	0.00	25.15	1	2,536	0.04%
2021/07/20	3	25.55	4	25.43	25.30	-1	2,556	-0.04%
2021/07/19	4	25.45	3	25.25	25.40	1	2,540	0.04%
2021/07/13	4	25.43	0	0.00	25.00	4	2,671	0.15%
2021/07/12	18	25.34	20	25.10	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	1	24.80	25.10	-1	2,597	-0.04%
2021/07/05	13	25.00	0	0.00	24.80	13	2,642	0.49%
2021/07/02	21	24.80	0	0.00	24.80	21	2,607	0.81%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/29	0	0.00	3	24.20	24.15	-3	2,524	-0.12%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/21	6	24.74	1	24.35	24.25	5	2,554	0.20%
2021/06/18	4	24.56	0	0.00	24.60	4	2,532	0.16%
2021/06/17	3	24.15	0	0.00	24.10	3	2,469	0.12%
2021/06/16	0	0.00	5	24.05	23.90	-5	2,467	-0.20%
2021/06/10	5	23.70	0	0.00	23.95	5	2,420	0.21%
2021/06/09	0	0.00	1	23.55	23.55	-1	2,404	-0.04%
2021/06/08	10	23.80	10	23.85	23.90	0	2,389	0.00%
2021/06/07	10	23.45	0	0.00	23.50	10	2,345	0.43%
2021/06/04	0	0.00	10	23.25	23.25	-10	2,325	-0.43%
2021/06/02	10	23.35	0	0.00	23.35	10	2,319	0.43%
2021/05/31	0	0.00	20	23.11	23.15	-20	2,318	-0.86%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/20	20	23.55	0	0.00	23.05	20	2,261	0.88%
2021/05/17	4	23.35	5	23.29	23.10	-1	2,150	-0.05%
2021/05/14	0	0.00	1	22.85	22.95	-1	2,024	-0.05%
2021/05/13	43	23.93	71	23.74	23.20	-28	1,973	-1.42%
2021/05/12	73	24.77	72	24.26	23.80	1	1,810	0.06%
2021/05/11	20	23.80	1	24.10	23.80	19	1,616	1.18%
2021/05/10	6	24.43	51	24.45	24.45	-45	1,592	-2.83%
2021/05/06	3	24.13	3	23.87	23.90	0	1,569	0.00%
2021/05/04	10	23.40	0	0.00	23.40	10	1,521	0.66%
2021/05/03	0	0.00	20	24.80	24.50	-20	1,456	-1.37%
2021/04/29	31	24.33	0	0.00	24.30	31	1,394	2.22%
2021/04/28	0	0.00	15	24.72	24.60	-15	1,369	-1.09%
2021/04/27	38	24.93	3	24.95	24.95	35	1,319	2.65%
2021/04/26	30	24.40	30	24.25	24.30	0	1,083	0.00%
2021/04/23	15	23.90	0	0.00	23.90	15	1,049	1.43%
2021/04/22	5	24.60	0	0.00	24.05	5	1,047	0.48%
2021/04/21	1	24.15	0	0.00	24.10	1	986	0.10%
2021/04/20	10	24.05	0	0.00	24.00	10	971	1.03%
2021/04/19	33	24.00	20	23.85	24.15	13	960	1.35%
2021/04/14	0	0.00	1	23.55	23.05	-1	893	-0.11%
2021/04/09	6	23.35	0	0.00	23.35	6	850	0.71%
2021/04/08	0	0.00	1	23.30	23.25	-1	847	-0.12%
2021/04/06	5	23.05	0	0.00	23.00	5	861	0.58%
2021/03/25	1	22.90	9	22.98	22.90	-8	1,157	-0.69%
2021/03/24	8	23.15	0	0.00	23.15	8	1,152	0.69%
2021/02/02	0	0.00	1	21.80	21.75	-1	1,380	-0.07%
2021/01/22	0	0.00	1	21.85	21.90	-1	1,542	-0.06%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/06	0	0.00	3	23.25	23.05	-3	1,507	-0.20%
2021/01/04	0	0.00	1	23.65	23.60	-1	1,493	-0.07%
2020/12/24	1	23.45	0	0.00	23.60	1	1,500	0.07%
2020/12/23	3	23.93	0.5	23.60	23.80	2.5	1,484	0.17%
2020/12/18	2	23.05	0	0.00	22.80	2	1,329	0.15%
2020/12/16	1	23.05	0	0.00	22.90	1	1,360	0.07%
2020/12/15	0	0.00	2	22.90	22.80	-2	1,391	-0.14%
2020/12/09	0	0.00	2	22.75	22.75	-2	1,388	-0.14%
2020/12/07	0	0.00	100	22.85	22.80	-100	1,437	-6.95%
2020/12/03	0.1	23.20	5	23.25	23.20	-4.9	1,618	-0.30%
2020/12/02	2	23.33	2	23.30	23.30	0	1,686	0.00%
2020/12/01	0.1	23.40	0	0.00	23.40	0.1	1,713	0.01%
2020/11/27	0.1	23.40	0	0.00	23.40	0.1	1,717	0.01%
2020/11/25	6	23.48	0	0.00	23.35	6	1,753	0.34%
2020/11/24	0	0.00	4	23.60	23.50	-4	2,023	-0.20%
2020/11/18	0.2	23.30	6	23.45	23.45	-5.8	2,145	-0.27%
2020/11/17	3	23.47	0	0.00	23.50	3	2,163	0.14%
2020/11/09	11	23.64	0	0.00	23.70	11	2,477	0.44%
2020/11/05	5	23.45	0	0.00	23.40	5	2,467	0.20%
2020/11/03	6	23.30	0.2	23.35	23.35	5.9	2,447	0.24%
2020/11/02	0	0.00	0.2	23.45	23.30	-0.2	2,403	-0.01%
2020/10/30	0.1	22.75	0	23.55	22.75	0.1	2,385	0.00%
2020/10/15	0	0.00	1	22.95	22.90	-1	2,690	-0.04%
2020/10/14	2	23.25	0	0.00	23.10	2	2,725	0.07%
2020/10/13	1	23.10	0	0.00	23.05	1	2,802	0.04%
2020/09/24	0	0.00	2	23.28	23.50	-2	3,538	-0.06%
2020/09/23	0	0.00	11	23.73	23.70	-11	3,569	-0.31%
2020/09/21	0	0.00	1	24.70	24.55	-1	3,649	-0.03%
2020/09/18	0	0.00	4	24.63	24.55	-4	3,820	-0.10%
2020/09/11	0	0.00	1	24.30	23.90	-1	5,316	-0.02%
2020/09/10	3	24.50	0	0.00	24.35	3	5,741	0.05%
2020/09/09	0	0.00	2	25.05	24.80	-2	5,799	-0.03%
2020/09/08	28	24.85	30	24.77	24.80	-2	5,736	-0.03%
2020/09/07	6	24.40	4	24.70	24.10	2	5,648	0.04%
2020/09/04	10	24.35	2	24.05	23.90	8	5,608	0.14%
2020/09/02	2	23.75	2	24.05	23.80	0	5,593	0.00%
2020/09/01	0	0.00	20	23.87	24.00	-20	5,588	-0.36%
2020/08/31	4	24.23	2	24.20	24.20	2	5,576	0.04%
2020/08/28	66	25.39	7	25.27	24.85	59	5,539	1.07%
2020/08/27	63	24.04	0	0.00	24.25	63	5,271	1.20%
2020/08/26	0.2	23.50	0	0.00	23.50	0.2	5,228	0.00%
2020/08/24	10	23.25	0	0.00	23.15	10	5,203	0.19%
2020/08/20	0	0.00	4	22.43	22.25	-4	5,263	-0.08%
2020/08/19	1	23.40	1	23.30	23.25	0	5,390	0.00%
2020/08/17	1	23.05	2	23.33	23.25	-1	5,640	-0.02%
2020/08/14	4	23.53	6	23.52	23.50	-2	5,606	-0.04%
2020/08/12	1	22.20	0	0.00	22.25	1	5,433	0.02%
2020/08/07	1	22.85	1	22.95	22.85	0	5,590	0.00%
2020/08/06	1.1	23.04	2	22.83	22.75	-1	5,665	-0.02%
2020/08/04	5	22.85	2	22.55	23.20	3	5,750	0.05%
2020/08/03	0	0.00	1	22.35	22.80	-1	5,810	-0.02%
2020/07/30	0	0.00	1	22.50	22.45	-1	6,350	-0.02%
2020/07/29	2	22.18	1	22.00	22.05	1	6,609	0.02%
2020/07/24	1	22.65	1	22.50	22.50	0	6,866	0.00%
2020/07/23	0	0.00	1	23.35	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	17	24.48	24.50	-17	6,842	-0.25%
2020/07/21	3	24.35	0	0.00	24.10	3	6,861	0.04%
2020/07/16	0	0.00	1	24.75	24.75	-1	6,840	-0.01%
2020/07/15	3	24.93	1	25.05	24.80	2	6,881	0.03%
2020/07/14	2	25.35	0	0.00	25.30	2	7,019	0.03%
2020/07/13	1	25.70	1	25.25	25.20	0	7,328	0.00%
2020/07/10	11	25.61	6	26.00	25.60	5	7,392	0.07%
2020/07/09	11	26.57	1	26.30	26.75	10	7,300	0.14%
2020/07/07	1	24.60	2	25.00	24.75	-1	6,964	-0.01%
2020/07/06	5	24.90	0	0.00	25.10	5	6,971	0.07%
2020/07/02	0	0.00	1	25.70	25.30	-1	6,877	-0.01%
2020/06/30	1	25.25	1	25.25	25.35	0	6,891	0.00%
2020/06/29	3	26.33	1	25.80	26.00	2	6,848	0.03%
2020/06/23	4	26.45	4	26.75	25.95	0	6,668	0.00%
2020/06/22	0	0.00	2	26.85	26.80	-2	6,567	-0.03%
2020/06/19	1	27.25	9	26.54	26.55	-8	6,290	-0.13%
2020/06/18	6	26.43	2	26.53	26.60	4	5,675	0.07%
2020/06/17	6	24.20	17	22.39	24.20	-11	5,416	-0.20%
2020/06/15	1	21.70	1	21.60	21.60	0	4,929	0.00%
2020/06/11	0	0.00	13	21.00	20.95	-13	4,906	-0.26%
2020/06/09	0	0.00	58	21.72	21.80	-58	4,975	-1.17%
2020/06/08	0	0.00	1	21.60	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	1	21.65	21.65	-1	5,052	-0.02%
2020/06/04	50	21.65	1	21.60	21.60	49	5,114	0.96%
2020/06/03	0	0.00	7	21.49	21.55	-7	5,335	-0.13%
2020/06/01	0	0.00	9	21.56	21.60	-9	5,516	-0.16%
2020/05/27	5	22.00	0	0.00	22.00	5	5,486	0.09%
2020/05/26	0	0.00	6	23.13	22.70	-6	5,432	-0.11%
2020/05/25	3	22.65	2	22.90	23.05	1	5,263	0.02%
2020/05/19	5	21.80	5	21.75	21.80	0	5,015	0.00%
2020/05/15	2	21.25	4	21.40	21.25	-2	4,901	-0.04%
2020/05/14	2	22.18	2	21.50	21.45	0	4,885	0.00%
2020/05/13	2	22.08	0	0.00	22.15	2	4,789	0.04%
2020/05/11	3	21.20	0	0.00	21.35	3	4,680	0.06%
2020/05/07	1	22.60	20	22.70	22.60	-19	4,543	-0.42%
2020/05/06	20	23.27	19	23.73	22.50	1	4,457	0.02%
2020/05/05	22	22.75	0	0.00	22.30	22	4,014	0.55%
2020/05/04	2	22.15	3	21.45	22.15	-1	3,752	-0.03%
2020/04/30	0	0.00	3	21.55	21.20	-3	3,591	-0.08%
2020/04/27	2	20.20	0	0.00	20.30	2	3,687	0.05%
2020/04/24	1	19.60	0	0.00	19.90	1	3,685	0.03%
2020/04/22	2	20.05	0	0.00	20.15	2	3,594	0.06%
2020/04/21	2	20.20	0	0.00	20.10	2	3,573	0.06%
2020/04/20	2	21.00	0	0.00	20.90	2	3,489	0.06%
2020/04/17	2	22.40	0	0.00	21.10	2	3,422	0.06%
2020/04/16	2	22.00	4	22.04	21.60	-2	3,211	-0.06%
2020/04/15	1	20.60	1	20.40	20.20	0	2,806	0.00%
2020/04/07	1	19.50	0	0.00	19.60	1	2,548	0.04%
2020/04/06	0	0.00	1	20.20	19.95	-1	2,506	-0.04%
2020/03/30	2	19.25	0	0.00	18.90	2	2,341	0.09%
2020/03/27	0	0.00	2	19.28	18.85	-2	2,288	-0.09%
2020/03/25	1	18.10	0	0.00	17.85	1	2,145	0.05%
2020/03/24	10	18.60	0	0.00	17.70	10	2,119	0.47%
2020/03/19	1	16.30	4	16.35	15.60	-3	1,971	-0.15%
2020/03/18	2	17.40	0	0.00	17.05	2	1,920	0.10%
2020/03/16	0	0.00	1	18.20	18.00	-1	1,863	-0.05%
2020/03/13	2	17.90	109	18.01	18.20	-107	1,816	-5.89%	大賣/鉅額交易
2020/03/12	9	19.77	10	19.80	19.80	-1	1,732	-0.06%
2020/03/10	15	20.53	0	0.00	20.60	15	1,610	0.93%
2020/03/09	20	21.98	9	22.69	21.70	11	1,532	0.72%
2020/03/06	13	21.70	4	21.64	22.00	9	1,300	0.69%
2020/03/05	7	20.85	0	0.00	20.90	7	1,103	0.63%
2020/03/04	0	0.00	2	20.95	20.85	-2	1,093	-0.18%
2020/03/03	68	20.39	0	0.00	20.35	68	1,046	6.50%
2020/02/21	2	20.55	3	20.45	20.55	-1	982	-0.10%
2020/02/19	0	0.00	2	20.00	20.00	-2	940	-0.21%
2020/02/17	10	20.10	0	0.00	20.10	10	937	1.07%
2020/02/13	0	0.00	2	19.90	19.95	-2	918	-0.22%
2020/02/07	1	20.65	0	0.00	20.75	1	818	0.12%
2020/02/03	13	21.45	10	21.80	21.10	3	700	0.43%
2020/01/30	2	21.75	2	21.75	21.75	0	499	0.00%
2020/01/17	3	19.35	5	19.40	19.40	-2	374	-0.53%
2020/01/06	5	19.40	0	0.00	19.20	5	370	1.35%
2019/12/23	0	0.00	8	19.11	19.20	-8	372	-2.15%
2019/12/18	0	0.00	2	19.10	19.10	-2	403	-0.50%
2019/11/22	0	0.00	5	19.21	19.40	-5	373	-1.34%
2019/11/21	4	19.18	0	0.00	19.20	4	357	1.12%
2019/11/20	3	19.10	0	0.00	19.20	3	347	0.86%
2019/11/18	0	0.00	15	19.00	18.95	-15	338	-4.43%
2019/11/13	0	0.00	1	18.90	18.90	-1	331	-0.30%
2019/11/11	0	0.00	1	19.00	18.95	-1	331	-0.30%
2019/11/05	1	18.90	0	0.00	18.90	1	327	0.31%
2019/11/01	0	0.00	1	19.00	19.00	-1	334	-0.30%
2019/10/29	1	18.90	0	0.00	18.95	1	336	0.30%
2019/10/28	1	18.95	0	0.00	18.95	1	342	0.29%
2019/09/25	0	0.00	190	18.91	18.90	-190	644	-29.50%	大賣/鉅額交易
2019/09/24	0	0.00	1	18.75	18.70	-1	620	-0.16%
2019/09/18	0	0.00	3	18.70	18.65	-3	621	-0.48%
2019/09/12	0	0.00	2	18.70	18.65	-2	641	-0.31%
2019/09/05	20	18.60	0	0.00	18.55	20	648	3.08%
2019/09/04	2	18.50	0	0.00	18.60	2	650	0.31%
2019/08/21	2	18.60	0	0.00	18.65	2	683	0.29%
2019/08/12	2	18.35	0	0.00	18.35	2	689	0.29%
2019/07/16	0	0.00	2	19.45	19.55	-2	607	-0.33%
2019/07/12	5	19.75	0	0.00	19.75	5	580	0.86%
2019/07/11	17	19.82	3	20.10	19.80	14	575	2.43%
2019/07/10	1	20.00	1	20.05	20.05	0	558	0.00%
2019/07/03	4	19.65	0	0.00	19.70	4	473	0.85%
2019/07/02	2	20.00	1	20.00	19.95	1	452	0.22%
2019/06/26	2	18.95	0	0.00	18.95	2	387	0.52%
2019/06/25	15	19.02	0	0.00	19.05	15	388	3.86%
2019/06/21	39	19.01	0	0.00	19.00	39	397	9.80%
2019/06/19	5	18.90	0	0.00	18.90	5	391	1.28%
2019/06/18	57	18.98	0	0.00	18.95	57	393	14.47%
2019/06/17	60	19.00	0	0.00	19.00	60	391	15.33%
2019/06/06	0	0.00	5	18.91	18.80	-5	410	-1.22%
2019/06/05	0	0.00	5	18.84	18.80	-5	419	-1.19%
2019/06/04	0	0.00	5	18.90	18.85	-5	464	-1.08%
2019/06/03	0	0.00	5	18.85	18.85	-5	473	-1.06%
2019/05/23	10	18.50	0	0.00	18.60	10	487	2.05%
2019/05/17	3	18.50	0	0.00	18.50	3	514	0.58%
2019/05/15	5	18.50	0	0.00	18.45	5	538	0.93%
2019/05/14	0	0.00	10	18.40	18.50	-10	545	-1.83%
2019/05/09	2	18.70	0	0.00	18.70	2	549	0.36%
2019/05/08	2	18.80	0	0.00	18.80	2	549	0.36%
2019/05/07	2	18.80	0	0.00	18.85	2	551	0.36%
2019/04/22	1	18.90	1	18.90	18.95	0	666	0.00%
2019/04/11	0	0.00	10	19.00	18.90	-10	840	-1.19%
2019/04/09	1	19.05	0	0.00	19.05	1	845	0.12%
2019/04/01	0	0.00	10	18.90	18.90	-10	867	-1.15%
2019/03/25	0	0.00	3	18.95	18.95	-3	884	-0.34%
2019/03/20	20	19.05	0	0.00	19.05	20	885	2.26%
2019/03/15	10	18.98	0	0.00	18.95	10	913	1.09%
2019/03/14	7	18.90	0	0.00	18.90	7	916	0.76%
2019/03/08	0	0.00	1	19.05	19.00	-1	966	-0.10%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/12	0	0.00	1	18.50	18.50	-1	948	-0.11%
2019/01/24	0	0.00	1	18.55	18.45	-1	994	-0.10%
2019/01/22	0	0.00	1	18.45	18.55	-1	1,004	-0.10%
2019/01/21	2	18.60	0	0.00	18.50	2	1,019	0.20%
2019/01/14	1	18.45	0	0.00	18.40	1	1,064	0.09%
2019/01/10	0	0.00	1	18.75	18.50	-1	1,104	-0.09%
2019/01/09	1	19.15	1	19.05	18.85	0	1,105	0.00%
2019/01/04	0	0.00	3	18.47	18.35	-3	1,037	-0.29%
2019/01/02	4	18.05	0	0.00	18.00	4	1,049	0.38%
2018/12/26	2	17.95	0	0.00	17.90	2	1,146	0.17%
2018/12/25	1	17.95	0	0.00	18.00	1	1,204	0.08%
2018/12/24	1	18.15	0	0.00	18.20	1	1,200	0.08%
2018/12/21	0	0.00	2	18.20	18.20	-2	1,222	-0.16%
2018/12/20	6	18.35	3	18.30	18.15	3	1,227	0.24%
2018/12/07	0	0.00	20	18.45	18.45	-20	1,392	-1.44%
2018/12/05	0	0.00	3	18.90	18.80	-3	1,410	-0.21%
2018/11/28	22	18.27	0	0.00	18.30	22	1,377	1.60%
2018/11/26	2	18.35	0	0.00	18.25	2	1,395	0.14%
2018/11/15	2	18.40	2	18.55	18.60	0	1,486	0.00%
2018/11/07	3	18.10	0	0.00	18.00	3	1,441	0.21%
2018/11/02	0	0.00	1	18.45	18.45	-1	1,427	-0.07%
2018/11/01	0	0.00	1	18.50	18.45	-1	1,418	-0.07%
2018/10/31	0	0.00	2	18.25	18.30	-2	1,415	-0.14%
2018/10/30	0	0.00	4	18.05	18.05	-4	1,416	-0.28%
2018/10/17	1	20.60	10	20.20	20.20	-9	1,209	-0.74%
2018/10/12	5	21.02	0	0.00	21.00	5	1,152	0.43%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	10	23.40	0	0.00	23.25	10	1,043	0.96%
2018/10/04	8	23.65	110	23.46	23.75	-102	1,000	-10.19%	大賣/鉅額交易
2018/10/03	5	23.60	6	23.43	23.60	-1	968	-0.10%
2018/10/02	1	21.70	2	22.10	22.05	-1	901	-0.11%
2018/10/01	1	21.65	0	0.00	21.60	1	888	0.11%
2018/09/28	1	22.50	0	0.00	22.30	1	873	0.11%
2018/09/26	0	0.00	1	22.75	23.10	-1	856	-0.12%
2018/09/25	2	23.30	0	0.00	22.90	2	848	0.24%
2018/09/21	1	22.55	1	22.95	23.25	0	833	0.00%
2018/09/19	105	22.78	3	22.75	22.50	102	803	12.69%	大買/鉅額交易
2018/09/18	3	22.40	5	22.41	22.40	-2	787	-0.25%
2018/09/17	4	22.43	0	0.00	22.15	4	766	0.52%
2018/09/14	4	22.20	4	22.61	22.60	0	750	0.00%
2018/09/13	4	23.81	8	23.08	22.50	-4	729	-0.55%
2018/09/12	3	22.00	0	0.00	22.50	3	610	0.49%
2018/09/07	0	0.00	3	21.65	21.55	-3	558	-0.54%
2018/09/05	3	21.50	0	0.00	21.50	3	558	0.54%
2018/09/04	0	0.00	4	21.68	21.70	-4	543	-0.74%
2018/09/03	3	21.50	0	0.00	21.60	3	533	0.56%
2018/08/31	1	21.25	0	0.00	21.25	1	522	0.19%
2018/08/30	6	21.94	5	21.38	21.30	1	519	0.19%
2018/08/28	0	0.00	6	21.10	21.30	-6	460	-1.30%
2018/08/22	6	20.80	0	0.00	20.90	6	435	1.38%
2018/08/17	2	20.30	0	0.00	20.20	2	408	0.49%
2018/08/16	0	0.00	6	20.05	20.20	-6	402	-1.49%
2018/08/13	6	20.00	0	0.00	20.00	6	412	1.45%
2018/08/10	3	20.25	0	0.00	20.30	3	410	0.73%
2018/08/09	0	0.00	6	20.25	20.10	-6	407	-1.47%
2018/07/06	0	0.00	20	18.82	18.95	-20	618	-3.24%
2018/06/12	3	20.75	0	0.00	20.75	3	780	0.38%
2018/06/07	3	21.10	1	21.05	20.95	2	792	0.25%
2018/06/06	0	0.00	1	20.95	21.00	-1	804	-0.12%
2018/06/05	10	20.80	0	0.00	20.70	10	812	1.23%
2018/06/04	2	20.75	0	0.00	20.70	2	829	0.24%
2018/05/31	10	20.50	0	0.00	20.55	10	829	1.21%
2018/05/25	2	20.45	0	0.00	20.30	2	839	0.24%
2018/05/24	5	20.65	0	0.00	20.50	5	830	0.60%
2018/05/21	0	0.00	1	20.90	20.90	-1	827	-0.12%
2018/05/18	0	0.00	1	20.80	20.60	-1	822	-0.12%
2018/05/17	2	20.60	0	0.00	20.60	2	824	0.24%
2018/05/15	0	0.00	20	20.71	20.35	-20	816	-2.45%
2018/05/14	0	0.00	1	21.05	21.10	-1	813	-0.12%
2018/04/19	0	0.00	10	19.80	19.85	-10	645	-1.55%
2018/04/11	0	0.00	2	20.15	20.30	-2	638	-0.31%
2018/04/10	1	20.00	0	0.00	19.85	1	615	0.16%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/29	2	19.68	0	0.00	19.80	2	552	0.36%
2018/03/19	10	19.45	0.2	19.40	19.35	9.8	520	1.88%
2018/03/16	0	0.00	1	19.25	19.30	-1	514	-0.19%
2018/03/07	0	19.10	0	0.00	19.10	0	449	0.00%
2018/03/05	10	19.00	0	0.00	18.80	10	442	2.26%
2018/02/26	1	18.75	0	0.00	18.75	1	423	0.24%
2018/01/12	10	19.00	0	0.00	18.90	10	411	2.43%
2018/01/02	0	0.00	5	18.65	18.65	-5	380	-1.31%