官田鋼 (2017)-永豐金-永康券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.2	14.55	4	14.50	14.50	4.2	1,477	0.28%
2024/05/29	2.3	14.52	0	0.00	14.55	2.3	1,479	0.16%
2024/05/28	0.2	14.55	3.1	14.70	14.75	-2.9	1,471	-0.20%
2024/05/27	0.2	14.45	0	0.00	14.40	0.2	1,455	0.01%
2024/05/24	2.2	14.50	0	0.00	14.55	2.2	1,450	0.15%
2024/05/23	9	14.68	0	0.00	14.55	9	1,445	0.62%
2024/05/22	1	15.05	0	0.00	14.95	1	1,421	0.07%
2024/05/21	6	15.18	1	15.50	15.30	5	1,396	0.36%
2024/05/20	12	15.60	9	16.00	15.35	3	1,378	0.22%
2024/05/17	10	15.55	0.2	15.40	15.35	9.8	1,270	0.77%
2024/05/14	0	0.00	0.2	15.50	15.30	-0.2	1,230	-0.02%
2024/05/13	0.6	15.43	1	15.60	15.60	-0.4	1,208	-0.03%
2024/05/08	0	14.45	1	14.45	14.70	-1	1,144	-0.09%
2024/05/07	1	14.80	5	14.55	14.50	-4	1,158	-0.35%
2024/05/06	1	14.95	1	15.00	14.95	0	1,166	0.00%
2024/05/03	1	15.10	0	0.00	15.10	1	1,160	0.09%
2024/05/02	0	0.00	1	15.50	15.25	-1	1,155	-0.09%
2024/04/30	0	0.00	1	15.35	15.25	-1	1,145	-0.09%
2024/04/29	9	15.51	1	15.50	15.55	8	1,121	0.71%
2024/04/23	0	0.00	1	15.15	15.00	-1	1,031	-0.10%
2024/04/22	2	15.20	2	15.05	15.10	0	1,032	0.00%
2024/04/19	1.1	15.18	0	0.00	15.20	1.1	1,029	0.11%
2024/04/18	0	0.00	1	15.15	15.10	-1	994	-0.10%
2024/04/17	2	15.08	7	15.00	15.00	-5	958	-0.52%
2024/04/16	5	14.08	0	0.00	14.10	5	937	0.53%
2024/04/12	1	14.40	2	14.40	14.40	-1	947	-0.11%
2024/04/11	1	14.65	0	0.00	14.65	1	941	0.11%
2024/04/10	0	0.00	4	15.19	15.15	-4	927	-0.43%
2024/04/09	7	14.98	9	15.03	15.15	-2	895	-0.22%
2024/04/08	2	14.53	2	14.50	14.65	0	844	0.00%
2024/04/03	4	14.20	2	14.05	14.05	2	821	0.24%
2024/03/29	1.1	13.71	0	0.00	13.75	1.1	815	0.13%
2024/03/25	0	14.00	0	0.00	14.00	0	898	0.00%
2024/03/21	0	0.00	2	14.15	14.15	-2	1,037	-0.19%
2024/03/20	2	13.90	0	0.00	13.90	2	1,223	0.16%
2024/03/15	0	14.15	0	0.00	14.10	0	1,236	0.00%
2024/03/12	0	14.40	5	14.55	14.40	-5	1,247	-0.40%
2024/03/08	6	14.20	0	0.00	14.25	6	1,268	0.47%
2024/03/07	3	14.30	0	0.00	14.55	3	1,291	0.23%
2024/03/06	5	14.45	0	0.00	14.30	5	1,287	0.39%
2024/03/04	2	14.35	0	0.00	14.45	2	1,275	0.16%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/23	2	14.60	0	0.00	14.55	2	1,363	0.15%
2024/02/22	1	14.80	3	14.85	14.95	-2	1,370	-0.15%
2024/02/21	1.3	15.09	0	0.00	14.95	1.3	1,392	0.09%
2024/02/20	3	15.20	0	0.00	15.05	3	1,398	0.21%
2024/02/16	1.7	15.42	0	0.00	15.40	1.7	1,383	0.12%
2024/02/15	0.2	15.35	0	0.00	15.40	0.2	1,362	0.01%
2024/01/31	0	0.00	1	15.20	15.35	-1	1,313	-0.08%
2024/01/24	1	14.45	1	14.85	14.75	0	1,245	0.00%
2024/01/23	1.2	14.44	0	0.00	14.45	1.2	1,240	0.10%
2024/01/19	2	14.15	11	14.15	14.20	-9	1,229	-0.73%
2024/01/18	0.3	14.40	0	0.00	14.40	0.3	1,231	0.02%
2024/01/17	1.3	14.44	0	0.00	14.40	1.3	1,232	0.11%
2024/01/16	5.2	14.87	6	14.68	14.65	-0.8	1,226	-0.07%
2024/01/15	1.4	15.01	1	15.10	15.05	0.4	1,218	0.03%
2024/01/12	0.6	14.68	5	14.74	14.80	-4.4	1,208	-0.36%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2024/01/08	1	14.95	0	0.00	14.95	1	1,206	0.08%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2024/01/02	11	15.00	0	0.00	14.90	11	1,228	0.90%
2023/12/25	0	0.00	10	15.40	15.00	-10	1,366	-0.73%
2023/12/22	13	14.91	1	14.90	14.90	12	1,347	0.89%
2023/12/21	0	0.00	5	15.30	15.25	-5	1,334	-0.37%
2023/12/20	0	0.00	3	15.40	15.35	-3	1,335	-0.22%
2023/12/19	6	15.40	0	0.00	15.40	6	1,312	0.46%
2023/12/18	1	15.80	1	15.90	15.25	0	1,284	0.00%
2023/12/15	19	15.85	15	15.55	15.80	4	1,203	0.33%
2023/12/14	11	14.72	0	0.00	14.75	11	1,049	1.05%
2023/12/13	7	14.96	0	0.00	14.85	7	1,052	0.67%
2023/12/07	0	0.00	2	15.60	15.45	-2	1,067	-0.19%
2023/12/06	2	15.55	1	15.60	15.60	1	1,059	0.09%
2023/12/05	0.1	15.65	0	0.00	15.55	0.1	1,038	0.01%
2023/11/28	0	0.00	1	14.65	14.55	-1	972	-0.10%
2023/11/27	1	14.70	1	14.70	14.60	0	968	0.00%
2023/11/22	2	14.18	5	14.14	14.25	-3	881	-0.34%
2023/11/21	4	14.15	10	14.20	14.10	-6	866	-0.69%
2023/11/20	0	0.00	26	13.93	13.95	-26	845	-3.07%
2023/11/17	1	13.70	1	13.75	13.45	0	815	0.00%
2023/11/16	0	0.00	3	13.52	13.45	-3	803	-0.37%
2023/11/14	2	13.05	0	0.00	13.05	2	803	0.25%
2023/11/13	0	0.00	1	13.05	13.05	-1	810	-0.12%
2023/11/06	1	13.35	0	0.00	13.40	1	889	0.11%
2023/11/01	10	13.10	0	0.00	13.15	10	948	1.05%
2023/10/31	5	13.30	0	0.00	13.10	5	960	0.52%
2023/10/27	0	0.00	1	13.40	13.30	-1	1,000	-0.10%
2023/10/25	2	13.38	0	0.00	13.40	2	1,007	0.20%
2023/10/19	17	13.28	0	0.00	13.30	17	1,015	1.67%
2023/10/18	6	13.37	0	0.00	13.40	6	1,020	0.59%
2023/10/13	0	0.00	2	13.75	13.80	-2	1,041	-0.19%
2023/10/04	0	0.00	1.1	13.62	13.40	-1.1	1,055	-0.10%
2023/10/03	1	13.75	3	13.60	13.70	-2	1,063	-0.19%
2023/10/02	4	13.63	2.7	13.76	13.65	1.3	1,056	0.12%
2023/09/28	6.1	13.33	10	13.43	13.45	-3.9	1,041	-0.38%
2023/09/26	8	14.26	0	0.00	14.10	8	932	0.86%
2023/09/25	0	0.00	2	14.70	14.65	-2	956	-0.21%
2023/09/21	12	14.71	0	0.00	14.50	12	954	1.26%
2023/09/20	0	0.00	1	15.10	15.05	-1	952	-0.11%
2023/09/15	1	15.20	10	15.30	15.30	-9	1,071	-0.84%
2023/09/07	0	0.00	2	14.15	14.15	-2	1,196	-0.17%
2023/09/06	2	14.00	0	0.00	14.05	2	1,207	0.17%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/21	0	0.00	3	14.55	14.85	-3	1,293	-0.23%
2023/08/18	5	14.30	0	0.00	14.45	5	1,300	0.38%
2023/08/15	11	14.25	0	0.00	14.25	11	1,284	0.86%
2023/08/14	3	14.45	0	0.00	14.45	3	1,279	0.23%
2023/08/10	13	15.45	13	15.45	15.45	0	1,256	0.00%
2023/08/09	0	0.00	7	17.01	17.10	-7	1,221	-0.57%
2023/08/07	7	17.25	1	17.00	17.00	6	1,190	0.50%
2023/08/01	2	17.15	0	0.00	17.20	2	1,144	0.17%
2023/07/18	1	16.70	0	0.00	16.60	1	1,168	0.09%
2023/07/04	0.9	17.55	0	0.00	17.55	0.9	1,218	0.07%
2023/06/21	0	0.00	0.1	18.20	17.60	-0.1	1,165	-0.01%
2023/06/20	0	0.00	7	17.44	17.80	-7	1,050	-0.67%
2023/06/19	0	0.00	11	17.08	17.05	-11	996	-1.10%
2023/06/16	1	16.60	2	16.75	16.60	-1	1,066	-0.09%
2023/06/13	14	16.37	0	0.00	16.35	14	1,251	1.12%
2023/06/12	2	16.70	0	0.00	16.75	2	1,314	0.15%
2023/06/07	0.5	17.20	0	0.00	17.25	0.5	1,513	0.03%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/26	3	17.23	0	0.00	17.20	3	1,647	0.18%
2023/05/22	0	0.00	2	17.70	17.60	-2	1,791	-0.11%
2023/05/12	2	17.00	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.00	0	0.00	17.05	2	1,995	0.10%
2023/05/05	1	17.20	0	0.00	17.40	1	2,028	0.05%
2023/05/02	0.4	17.75	0	0.00	17.80	0.4	2,132	0.02%
2023/04/18	2.1	18.10	0	0.00	17.90	2.1	2,131	0.10%
2023/04/17	0	0.00	21	18.30	18.30	-21	2,114	-0.99%
2023/04/14	3	18.27	1	18.15	18.25	2	2,103	0.10%
2023/04/12	22	18.00	0	0.00	17.95	22	2,039	1.08%
2023/04/07	0	0.00	20	17.70	17.70	-20	2,012	-0.99%
2023/03/27	1	18.55	1	18.55	18.55	0	2,056	0.00%
2023/03/21	15	19.50	15	19.52	19.15	0	2,070	0.00%
2023/03/20	0	0.00	4	18.10	18.35	-4	1,978	-0.20%
2023/03/16	32	17.32	24	17.43	17.15	8	1,899	0.42%
2023/03/15	0	0.00	9	19.63	19.00	-9	1,773	-0.51%
2023/03/13	26	19.91	3	19.55	20.00	23	1,598	1.44%
2023/03/10	2	19.45	2.1	19.44	19.50	-0.1	1,523	-0.01%
2023/03/09	4	19.23	1	19.50	19.15	3	1,457	0.21%
2023/03/08	1	19.20	0	0.00	19.40	1	1,441	0.07%
2023/03/07	1	19.15	20	19.20	19.25	-19	1,424	-1.33%
2023/03/01	2	18.25	0	0.00	18.25	2	1,335	0.15%
2023/02/24	0	0.00	1	19.00	19.10	-1	1,295	-0.08%
2023/02/23	0	0.00	1	18.90	18.60	-1	1,231	-0.08%
2023/02/22	0	0.00	5	18.35	18.50	-5	1,157	-0.43%
2023/02/21	6	18.63	0	0.00	18.15	6	1,125	0.53%
2023/02/20	15	18.61	2	18.60	18.80	13	1,090	1.19%
2023/02/16	0	0.00	10	18.15	18.10	-10	1,032	-0.97%
2023/02/14	0	0.00	2	16.98	17.20	-2	941	-0.21%
2023/02/10	0	0.00	5	16.00	15.90	-5	871	-0.57%
2023/02/09	5	16.00	5	15.92	15.90	0	858	0.00%
2023/02/07	5	15.90	0	0.00	15.90	5	843	0.59%
2023/02/01	0	0.00	11	15.67	15.65	-11	736	-1.49%
2023/01/31	1	14.96	2.2	15.09	15.15	-1.2	689	-0.17%
2023/01/30	0	0.00	15	14.80	14.75	-15	667	-2.25%
2023/01/10	0	0.00	10.1	14.35	14.10	-10.1	640	-1.57%
2022/12/28	4	14.28	4	14.28	13.90	0	580	0.00%
2022/12/21	0	0.00	11	14.25	14.40	-11	554	-1.99%
2022/12/20	6	13.35	0	0.00	13.35	6	486	1.23%
2022/12/13	0	0.00	9.5	13.89	13.75	-9.5	431	-2.20%
2022/11/25	0	0.00	1	13.00	12.90	-1	491	-0.20%
2022/11/01	0	0.00	6	12.30	12.20	-6	794	-0.76%
2022/10/28	0	12.05	0	0.00	11.95	0	808	0.00%
2022/10/26	2	12.15	0	0.00	12.00	2	873	0.23%
2022/10/20	0	0.00	0.1	11.83	12.00	-0.1	911	-0.01%
2022/10/13	9	11.62	1.9	11.77	11.55	7.1	898	0.79%
2022/10/05	0	0.00	60	13.10	13.10	-60	930	-6.45%
2022/10/03	0	0.00	1	12.65	12.70	-1	927	-0.11%
2022/09/26	6	13.00	0	0.00	12.80	6	952	0.63%
2022/09/21	0.4	13.60	0	0.00	13.50	0.4	970	0.04%
2022/09/20	2	13.85	0	0.00	13.75	2	970	0.21%
2022/09/19	10.2	13.95	0	0.00	13.80	10.2	974	1.05%
2022/09/16	10	13.78	0	0.00	13.80	10	961	1.04%
2022/09/15	0	0.00	5	14.10	14.05	-5	971	-0.52%
2022/09/14	5	13.80	0	0.00	13.70	5	968	0.52%
2022/09/08	0	0.00	2	13.95	14.05	-2	979	-0.20%
2022/09/07	0	0.00	5	13.64	13.20	-5	957	-0.52%
2022/09/05	9	13.13	0	0.00	13.05	9	954	0.94%
2022/08/29	19.6	13.51	0	0.00	13.55	19.6	951	2.05%
2022/08/25	0	0.00	1	14.15	14.00	-1	942	-0.11%
2022/08/23	5	13.95	0	0.00	14.00	5	928	0.54%
2022/08/22	0	0.00	4	13.95	13.85	-4	928	-0.43%
2022/08/19	11	14.19	0	0.00	14.30	11	920	1.19%
2022/08/17	1	14.25	1	14.25	14.15	0	866	0.00%
2022/08/16	2	13.50	0	0.00	13.55	2	804	0.25%
2022/08/15	2	13.85	10	13.61	13.95	-8	767	-1.04%
2022/08/12	6	12.83	5	13.00	12.70	1	692	0.14%
2022/08/08	0	0.00	0	12.25	12.10	0	675	0.00%
2022/08/04	5	12.10	0	0.00	12.10	5	690	0.72%
2022/08/03	0	0.00	0	12.40	12.30	0	688	0.00%
2022/08/02	4	12.55	0	0.00	12.45	4	694	0.58%
2022/08/01	1	12.55	7	12.80	13.10	-6	684	-0.88%
2022/07/06	0	12.90	0	0.00	12.65	0	1,345	0.00%
2022/07/01	2	12.93	0	0.00	12.55	2	1,385	0.14%
2022/06/27	0	0.00	0	14.00	14.00	0	1,398	0.00%
2022/06/22	0	0.00	3	13.75	13.45	-3	1,420	-0.21%
2022/06/20	1	14.00	0	0.00	13.45	1	1,435	0.07%
2022/06/13	1	15.00	1	15.10	15.05	0	1,520	0.00%
2022/05/27	0	0.00	0	15.95	15.85	0	1,907	0.00%
2022/05/25	0	0.00	0	15.70	15.80	0	2,006	0.00%
2022/05/17	0	0.00	0	15.55	15.65	0	2,099	0.00%
2022/05/12	5	15.10	10	15.50	14.95	-5	2,098	-0.24%
2022/05/10	0	0.00	0	15.70	15.70	0	2,116	0.00%
2022/05/09	9	15.26	6	15.33	15.45	3	2,179	0.14%
2022/05/06	2	16.20	0	16.90	16.40	2	2,149	0.09%
2022/05/04	3	16.62	0	16.75	16.75	3	2,156	0.14%
2022/05/03	0	16.80	1	16.65	16.80	-1	2,159	-0.05%
2022/04/29	2	16.90	0	0.00	16.85	2	2,162	0.09%
2022/04/28	0	17.00	0	0.00	16.95	0	2,162	0.00%
2022/04/27	6	16.33	0	0.00	16.90	6	2,156	0.28%
2022/04/25	16	17.64	0	0.00	17.60	16	2,108	0.76%
2022/04/21	1	18.70	0	0.00	18.60	1	2,066	0.05%
2022/04/20	4	18.85	0	0.00	18.85	4	2,076	0.19%
2022/04/19	1	18.95	0	0.00	19.00	1	2,058	0.05%
2022/04/18	9	19.41	0	0.00	19.05	9	2,041	0.44%
2022/04/15	10	20.20	0	0.00	20.00	10	2,010	0.50%
2022/04/14	16	20.98	1	20.35	20.40	15	1,964	0.76%
2022/04/13	0	0.00	2	20.50	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	3	19.60	19.55	-3	1,644	-0.18%
2022/04/11	1	19.00	2	19.60	19.20	-1	1,614	-0.06%
2022/04/07	2	18.81	0	0.00	18.85	2	1,583	0.13%
2022/03/31	4	19.38	0	0.00	19.35	4	1,591	0.25%
2022/03/30	0	0.00	4	19.48	19.60	-4	1,597	-0.25%
2022/03/28	3	19.22	1	19.40	19.30	2	1,576	0.13%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/24	1	20.15	1	20.00	19.95	0	1,688	0.00%
2022/03/22	1	20.10	1	19.95	20.00	0	1,714	0.00%
2022/03/21	1	19.90	5	19.99	19.95	-4	1,673	-0.24%
2022/03/17	1	19.05	0	0.00	19.05	1	1,650	0.06%
2022/03/16	0	0.00	0.1	19.30	18.80	-0.1	1,663	-0.01%
2022/03/11	0	0.00	2	19.75	19.70	-2	1,663	-0.12%
2022/03/10	0	0.00	1	19.20	19.35	-1	1,649	-0.06%
2022/03/09	0	0.00	2	18.90	18.80	-2	1,641	-0.12%
2022/03/08	4	18.98	0	0.00	18.45	4	1,629	0.25%
2022/03/07	1	19.55	4	19.86	19.80	-3	1,539	-0.19%
2022/03/04	0	0.00	2	19.95	19.60	-2	1,486	-0.13%
2022/03/03	0	0.00	21.1	20.15	19.90	-21.1	1,478	-1.43%
2022/03/02	22	20.10	1	20.05	20.05	21	1,460	1.44%
2022/03/01	6	20.05	15	19.59	19.45	-9	1,416	-0.64%
2022/02/25	29	19.16	34	19.01	19.15	-5	1,415	-0.35%
2022/02/24	2	18.50	0	0.00	18.25	2	1,417	0.14%
2022/02/23	1	18.90	0	0.00	18.95	1	1,422	0.07%
2022/02/22	2	18.75	7	18.85	18.95	-5	1,440	-0.35%
2022/02/21	5	19.24	10.2	19.05	19.15	-5.2	1,430	-0.37%
2022/02/18	0	0.00	7	18.31	18.35	-7	1,381	-0.51%
2022/02/17	17	18.33	0	0.00	18.30	17	1,416	1.20%
2022/02/15	0.1	18.55	0	0.00	18.30	0.1	1,471	0.01%
2022/02/11	0.2	19.00	0	19.15	18.95	0.2	1,540	0.01%
2022/02/10	12	19.08	0	0.00	19.10	12	1,587	0.76%
2022/02/09	2	19.20	3.1	19.98	19.40	-1.1	1,647	-0.07%
2022/02/08	0	0.00	0.1	18.80	18.75	-0.1	1,591	0.00%
2022/02/07	0	0.00	2	18.30	18.25	-2	1,594	-0.13%
2022/01/26	0	0.00	1	17.25	17.30	-1	1,606	-0.06%
2022/01/25	0.1	17.25	0	0.00	17.10	0.1	1,614	0.00%
2022/01/24	2	17.30	0	0.00	17.35	2	1,618	0.12%
2022/01/12	0.1	18.25	0	0.00	18.15	0.1	1,697	0.01%
2022/01/10	0	0.00	1	18.65	18.70	-1	1,705	-0.06%
2022/01/06	2	19.35	2	19.40	19.30	0	1,735	0.00%
2022/01/04	0.1	19.90	0	0.00	19.80	0.1	1,779	0.01%
2022/01/03	0	0.00	2	19.95	19.95	-2	1,800	-0.11%
2021/12/27	3	20.00	0	0.00	20.05	3	1,926	0.16%
2021/12/21	2	20.20	3	20.65	20.70	-1	1,975	-0.05%
2021/12/20	6	20.91	4	20.70	21.00	2	1,917	0.10%
2021/12/17	0	0.00	12	20.46	20.25	-12	1,866	-0.64%
2021/12/15	0	0.00	2	19.88	19.90	-2	1,902	-0.11%
2021/12/13	0	0.00	2	20.25	20.30	-2	1,912	-0.10%
2021/12/10	3	19.87	0	0.00	19.95	3	1,903	0.16%
2021/12/08	0	0.00	1	20.70	20.15	-1	1,963	-0.05%
2021/12/02	22	19.90	0	0.00	19.90	22	2,008	1.10%
2021/12/01	1	19.85	0	0.00	20.00	1	2,037	0.05%
2021/11/29	1	19.40	0	0.00	19.50	1	2,096	0.05%
2021/11/26	1	19.80	0	20.30	19.95	1	2,145	0.05%
2021/11/24	4	20.51	5	20.52	20.55	-1	2,229	-0.05%
2021/11/23	1	20.15	0	0.00	19.65	1	2,202	0.05%
2021/11/22	0	0.00	1	19.20	19.45	-1	2,332	-0.04%
2021/11/19	1	19.30	5	19.40	19.15	-4	2,368	-0.17%
2021/11/16	2	19.83	0	0.00	19.75	2	2,446	0.08%
2021/11/15	3	20.27	0	0.00	20.15	3	2,448	0.12%
2021/11/11	2	21.10	4.1	21.39	20.90	-2.1	2,566	-0.08%
2021/11/09	13	20.69	0	0.00	20.90	13	2,623	0.50%
2021/11/08	0	21.70	2	21.25	21.30	-2	2,693	-0.07%
2021/11/05	1	20.30	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	2	21.05	20.80	-2	2,771	-0.07%
2021/11/02	1	20.35	0	0.00	20.30	1	2,787	0.04%
2021/10/22	3	20.00	0	0.00	19.90	3	3,218	0.09%
2021/10/21	2	21.00	12.3	21.32	21.00	-10.3	3,291	-0.31%
2021/10/20	3	20.47	0	0.00	20.45	3	3,336	0.09%
2021/10/14	2	20.40	5	20.64	20.80	-3	4,028	-0.07%
2021/10/12	2	20.20	0	0.00	19.95	2	4,543	0.04%
2021/10/08	0	0.00	1	21.60	20.95	-1	4,831	-0.02%
2021/10/07	6	20.84	0	0.00	21.50	6	5,189	0.12%
2021/10/06	2	21.00	0	0.00	20.55	2	5,968	0.03%
2021/10/05	0	0.00	22	21.25	21.50	-22	7,003	-0.31%
2021/10/04	2	20.35	0	0.00	20.20	2	7,529	0.03%
2021/10/01	2	22.40	1	23.05	21.80	1	8,183	0.01%
2021/09/30	1	22.75	5	22.66	23.05	-4	8,667	-0.05%
2021/09/29	3	22.20	3	22.55	22.00	0	9,754	0.00%
2021/09/27	0	0.00	1	23.00	22.60	-1	11,223	-0.01%
2021/09/22	9	21.27	8	21.33	21.40	1	13,972	0.01%
2021/09/15	4	23.48	0	0.00	23.70	4	15,401	0.03%
2021/09/14	4	23.80	0	0.00	23.80	4	16,146	0.02%
2021/09/13	0	0.00	6	24.58	24.50	-6	16,262	-0.04%
2021/09/10	5	23.81	6	24.10	23.75	-1	16,320	-0.01%
2021/09/07	5	24.00	1	24.30	24.05	4	16,740	0.02%
2021/09/03	14.3	25.37	0	0.00	24.70	14.3	16,851	0.08%
2021/09/02	3	25.70	0	0.00	25.20	3	16,917	0.02%
2021/09/01	3	26.60	2	26.65	26.40	1	16,973	0.01%
2021/08/31	3	26.92	5	26.88	26.75	-2	17,004	-0.01%
2021/08/30	2	25.95	0	0.00	26.00	2	17,157	0.01%
2021/08/27	0	0.00	1	25.95	25.95	-1	17,679	-0.01%
2021/08/26	17	27.07	25	26.83	26.10	-8	17,835	-0.04%
2021/08/25	10	25.35	0	0.00	25.40	10	18,075	0.06%
2021/08/24	7	25.27	7	25.62	25.60	0	18,329	0.00%
2021/08/23	0	0.00	1	26.20	25.45	-1	18,911	-0.01%
2021/08/20	1	24.90	2	25.05	24.90	-1	19,162	-0.01%
2021/08/19	2	24.55	0	0.00	24.50	2	19,463	0.01%
2021/08/18	0	0.00	8	24.16	25.85	-8	19,469	-0.04%
2021/08/17	1	25.10	0	0.00	24.25	1	19,438	0.01%
2021/08/16	0	0.00	6	26.31	26.10	-6	19,460	-0.03%
2021/08/13	1	26.95	1	27.85	26.75	0	19,555	0.00%
2021/08/12	12	27.85	23	27.64	28.40	-11	19,668	-0.06%
2021/08/11	1	26.00	0	27.50	26.25	1	19,728	0.00%
2021/08/10	2	27.00	2	27.10	27.00	0	19,768	0.00%
2021/08/09	5.4	28.43	10	28.21	27.50	-4.6	19,854	-0.02%
2021/08/06	0	0.00	3	27.40	27.35	-3	19,920	-0.02%
2021/08/05	1	27.15	2	27.25	27.20	-1	20,080	0.00%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/08/03	2	28.70	0	0.00	28.75	2	20,777	0.01%
2021/08/02	0	0.00	2	28.78	29.35	-2	21,196	-0.01%
2021/07/30	1	30.00	1.7	29.63	28.70	-0.7	21,203	0.00%
2021/07/29	0	0.00	1	29.05	29.20	-1	21,152	0.00%
2021/07/28	1	27.90	3.1	28.37	27.60	-2.1	21,127	-0.01%
2021/07/27	3	28.22	1	29.00	27.80	2	21,060	0.01%
2021/07/26	0	0.00	3	29.20	29.40	-3	21,034	-0.01%
2021/07/23	1	28.50	53	29.10	29.00	-52	21,075	-0.25%
2021/07/22	65	28.32	18	28.97	28.25	47	21,086	0.22%
2021/07/21	36	32.38	39	31.63	29.30	-3	21,006	-0.01%
2021/07/20	5	31.78	5	31.57	31.25	0	20,880	0.00%
2021/07/19	17	32.32	10	32.59	32.20	7	20,817	0.03%
2021/07/16	5	31.31	0	0.00	30.95	5	21,167	0.02%
2021/07/15	14	31.35	78.5	30.84	32.00	-64.5	21,873	-0.29%
2021/07/14	71.5	29.81	7	31.06	29.70	64.5	22,403	0.29%
2021/07/13	60	33.43	16	33.77	32.60	44	22,402	0.20%
2021/07/12	42	35.42	50.8	35.91	36.20	-8.8	21,892	-0.04%
2021/07/09	8	33.28	9.5	33.54	33.10	-1.5	21,079	-0.01%
2021/07/08	55.5	33.67	49	32.93	32.75	6.5	20,867	0.03%
2021/07/07	17.5	32.72	12.5	31.64	31.90	5	20,350	0.02%
2021/07/06	101.5	33.55	115	33.69	32.95	-13.5	20,180	-0.07%	大買/大賣/
2021/07/05	25	31.08	36	31.79	32.25	-11	19,822	-0.06%
2021/07/02	53.6	30.99	54	29.47	29.35	-0.4	19,036	0.00%
2021/07/01	188.3	33.25	157	33.10	30.50	31.3	18,846	0.17%	大買/大賣/
2021/06/30	13	31.81	3	31.92	32.10	10	17,852	0.06%
2021/06/29	75	28.46	66	28.72	29.20	9	17,581	0.05%
2021/06/28	32	25.81	97	26.32	26.55	-65	16,386	-0.40%
2021/06/25	0	0.00	1	24.15	24.15	-1	15,698	-0.01%
2021/06/24	14	24.07	20	24.24	23.55	-6	15,425	-0.04%
2021/06/23	29	23.90	22	24.62	22.50	7	15,035	0.05%
2021/06/22	0	0.00	21	23.00	23.10	-21	14,389	-0.15%
2021/06/21	4	21.18	1	22.05	21.00	3	14,239	0.02%
2021/06/18	21	22.75	22	23.07	22.25	-1	14,146	-0.01%
2021/06/17	14	22.95	8	22.98	22.60	6	13,965	0.04%
2021/06/16	1	22.30	100	22.50	22.35	-99	13,797	-0.72%
2021/06/15	0	0.00	1	23.20	23.20	-1	13,671	-0.01%
2021/06/11	0	0.00	1	22.25	22.25	-1	13,574	-0.01%
2021/06/10	7	21.51	5	21.48	22.40	2	13,538	0.01%
2021/06/09	13	22.16	9	22.08	22.15	4	13,454	0.03%
2021/06/08	3	22.60	90	22.62	22.65	-87	13,374	-0.65%
2021/06/07	100	22.34	11	23.00	22.35	89	13,323	0.67%
2021/06/04	27	25.20	30.5	25.67	24.10	-3.5	13,090	-0.03%
2021/06/03	17	24.03	3	23.88	24.30	14	12,625	0.11%
2021/06/02	34	24.74	44	24.76	24.25	-10	12,471	-0.08%
2021/06/01	14	23.14	6	23.37	24.00	8	12,187	0.07%
2021/05/31	72	24.88	20	25.35	23.70	52	12,146	0.43%
2021/05/28	15	22.91	26	23.31	23.40	-11	11,534	-0.10%
2021/05/27	57	20.83	30	21.12	21.30	27	11,250	0.24%
2021/05/26	0	0.00	2	18.95	19.40	-2	10,963	-0.02%
2021/05/25	21.1	18.72	5	19.70	19.35	16.1	10,938	0.15%
2021/05/24	2	19.53	21	19.09	19.50	-19	10,934	-0.17%
2021/05/21	1.3	19.55	2	20.43	19.85	-0.7	10,970	-0.01%
2021/05/20	8	19.29	6	19.46	19.25	2	10,847	0.02%
2021/05/19	2	19.05	3	19.05	19.60	-1	10,659	-0.01%
2021/05/17	2	16.30	10	16.25	16.25	-8	10,432	-0.08%
2021/05/14	6	19.03	0.1	17.90	18.05	5.9	10,325	0.06%
2021/05/13	3	19.93	2	20.15	19.65	1	10,187	0.01%
2021/05/12	17	22.17	9	22.37	21.80	8	9,980	0.08%
2021/05/11	28	25.68	25	25.28	24.20	3	9,820	0.03%
2021/05/10	50	24.60	45	24.84	25.30	5	9,217	0.05%
2021/05/07	2	23.00	1	22.39	23.00	1	8,785	0.01%
2021/05/06	34	22.71	100	21.96	22.80	-66	8,730	-0.76%
2021/05/05	27	21.80	27	21.75	21.50	0	8,660	0.00%
2021/05/04	26	21.67	1	21.35	20.25	25	8,620	0.29%
2021/05/03	5	22.87	0	0.00	22.50	5	8,583	0.06%
2021/04/29	2	22.30	12	22.38	23.00	-10	8,525	-0.12%
2021/04/28	4	21.65	9	21.74	21.65	-5	8,415	-0.06%
2021/04/27	14	22.92	4	23.00	22.70	10	8,300	0.12%
2021/04/26	4	23.65	36	23.55	23.25	-32	8,224	-0.39%
2021/04/23	15	22.84	2	23.38	23.20	13	8,150	0.16%
2021/04/22	45	25.79	17	26.10	25.20	28	8,003	0.35%
2021/04/21	143	24.52	95	24.24	24.40	48	7,276	0.66%	大買/
2021/04/20	37	22.12	24	22.61	23.35	13	6,402	0.20%
2021/04/19	5.1	20.90	23	21.15	21.25	-17.9	5,609	-0.32%
2021/04/16	3	18.47	5.5	19.20	19.35	-2.5	5,251	-0.05%
2021/04/15	10.4	17.25	10	17.34	17.60	0.4	4,979	0.01%
2021/04/14	66	17.39	40	17.21	16.85	26	4,771	0.54%
2021/04/13	7.1	16.70	33	16.96	16.75	-25.9	4,518	-0.57%
2021/04/12	76	17.16	53	17.26	17.35	23	4,601	0.50%
2021/04/09	65.1	16.85	75	17.14	16.60	-9.9	4,383	-0.23%
2021/04/08	1	16.00	14	16.27	16.30	-13	3,741	-0.35%
2021/04/07	46	13.89	77	13.98	14.85	-31	4,306	-0.72%
2021/04/06	65	13.17	12	12.78	13.50	53	4,078	1.30%
2021/04/01	0	0.00	6	12.59	12.30	-6	3,897	-0.15%
2021/03/31	3	12.18	0	0.00	12.15	3	3,866	0.08%
2021/03/30	2	12.20	0	0.00	12.35	2	3,932	0.05%
2021/03/29	1	12.20	1	12.30	12.45	0	4,096	0.00%
2021/03/26	0	0.00	3	11.90	12.05	-3	4,391	-0.07%
2021/03/25	6	12.11	5	12.16	11.95	1	4,568	0.02%
2021/03/17	0	0.00	15	11.71	11.90	-15	5,325	-0.28%
2021/03/16	3	11.75	0	0.00	11.75	3	5,572	0.05%
2021/03/12	6	12.10	0	0.00	12.10	6	5,616	0.11%
2021/03/11	16	12.10	0	0.00	12.15	16	5,618	0.28%
2021/03/10	2	12.05	2	12.20	12.05	0	5,598	0.00%
2021/03/09	12	12.44	12	12.22	12.15	0	5,602	0.00%
2021/03/08	2	11.95	3	12.05	11.95	-1	5,536	-0.02%
2021/03/05	3	11.85	4	11.90	11.90	-1	5,542	-0.02%
2021/03/04	0	0.00	25	11.73	12.00	-25	5,545	-0.45%
2021/02/26	3	11.30	4	11.43	11.35	-1	5,352	-0.02%
2021/02/25	0	0.00	2	11.30	11.30	-2	5,338	-0.04%
2021/02/24	5	11.32	10	11.40	11.20	-5	5,376	-0.09%
2021/02/23	13	11.45	13	11.70	11.95	0	5,310	0.00%
2021/02/22	12	11.05	0	0.00	11.05	12	5,182	0.23%
2021/02/18	16	11.14	7	11.02	11.15	9	5,161	0.17%
2021/02/17	0	0.00	6	10.55	11.00	-6	5,295	-0.11%
2021/02/05	3	10.00	0	0.00	10.00	3	5,268	0.06%
2021/02/02	40	10.30	0	0.00	10.25	40	5,258	0.76%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/28	7	10.10	0	0.00	10.30	7	5,208	0.13%
2021/01/26	3	10.40	0	0.00	10.25	3	5,191	0.06%
2021/01/25	3	10.70	2	10.48	10.70	1	5,172	0.02%
2021/01/21	0	0.00	8	10.10	10.10	-8	5,129	-0.16%
2021/01/20	0	0.00	52	10.22	10.10	-52	5,119	-1.02%
2021/01/18	0	0.00	1	10.50	10.55	-1	5,066	-0.02%
2021/01/14	0	0.00	10	11.15	11.15	-10	5,011	-0.20%
2021/01/12	10	11.15	5	11.20	10.90	5	4,965	0.10%
2021/01/11	3	11.50	0	0.00	11.55	3	4,910	0.06%
2021/01/06	0	0.00	3	11.88	11.85	-3	4,814	-0.06%
2021/01/05	4	13.05	0	0.00	12.50	4	4,696	0.09%
2021/01/04	11	12.45	0	0.00	12.50	11	4,432	0.25%
2020/12/30	16	12.83	1	12.75	12.75	15	4,185	0.36%
2020/12/29	2	11.40	4	11.83	12.00	-2	3,487	-0.06%
2020/12/28	0	0.00	6	11.20	10.95	-6	3,324	-0.18%
2020/12/25	0	0.00	2	11.40	11.20	-2	3,256	-0.06%
2020/12/24	0	0.00	3	11.30	11.40	-3	3,198	-0.09%
2020/12/23	22	11.58	26	11.69	11.70	-4	3,103	-0.13%
2020/12/22	17	12.39	3	12.05	11.80	14	2,896	0.48%
2020/12/21	0	0.00	4.2	11.51	11.85	-4.2	2,536	-0.17%
2020/12/17	6	11.10	0	0.00	11.00	6	2,251	0.27%
2020/12/16	6	11.40	6	11.60	11.30	0	2,202	0.00%
2020/12/15	2	12.10	2	12.35	11.25	0	2,159	0.00%
2020/12/14	6	11.48	23	11.69	11.80	-17	1,997	-0.85%
2020/12/11	12	11.71	3	11.67	11.35	9	1,873	0.48%
2020/12/10	0	0.00	3	11.07	11.10	-3	1,542	-0.19%
2020/12/09	1	10.25	0	0.00	10.10	1	1,343	0.07%
2020/12/03	0	0.00	5	9.66	9.67	-5	1,531	-0.33%
2020/12/01	5	10.04	0	0.00	10.00	5	1,530	0.33%
2020/11/30	0	0.00	10	9.80	10.10	-10	1,484	-0.67%
2020/11/26	2	9.38	0	0.00	9.30	2	1,338	0.15%
2020/11/25	3	9.21	12	9.28	9.32	-9	1,337	-0.67%
2020/11/24	2	9.15	0	0.00	9.14	2	1,289	0.16%
2020/11/18	2	8.62	0	0.00	8.59	2	1,196	0.17%
2020/11/17	2	8.75	0	0.00	8.79	2	1,188	0.17%
2020/11/16	5	8.70	14	8.93	8.88	-9	1,181	-0.76%
2020/10/20	1	8.38	0	0.00	8.35	1	974	0.10%
2020/09/24	1	8.47	0	0.00	8.33	1	988	0.10%
2020/09/23	1	8.87	0	0.00	8.89	1	969	0.10%
2020/09/21	1	8.94	0	0.00	9.11	1	995	0.10%
2020/09/18	1	9.08	0	0.00	9.06	1	973	0.10%
2020/09/17	0	0.00	3	9.22	9.06	-3	954	-0.31%
2020/09/16	0	0.00	20	9.05	9.05	-20	934	-2.14%
2020/09/15	3	8.91	11	8.87	8.88	-8	926	-0.86%
2020/09/14	4	9.12	4	9.32	8.98	0	907	0.00%
2020/09/11	8	9.03	34	9.20	9.20	-26	854	-3.04%
2020/09/10	0	0.00	15	9.10	9.00	-15	683	-2.20%
2020/09/09	17	8.72	0	0.00	8.72	17	639	2.66%
2020/09/08	0	0.00	14	9.12	8.88	-14	631	-2.22%
2020/09/07	15	8.35	23	8.46	8.87	-8	588	-1.36%
2020/09/03	0	0.00	0.9	8.11	8.16	-0.9	567	-0.16%
2020/09/02	1	8.12	0	0.00	8.11	1	599	0.17%
2020/09/01	0	0.00	9	8.23	8.12	-9	618	-1.46%
2020/08/28	0	0.00	3	8.13	8.06	-3	600	-0.50%
2020/08/20	0	0.00	10	7.70	7.70	-10	777	-1.29%
2020/08/19	0	0.00	2	7.95	7.98	-2	776	-0.26%
2020/08/17	0	0.00	4	7.82	7.80	-4	766	-0.52%
2020/08/04	0	0.00	4	7.40	7.52	-4	757	-0.53%
2020/07/16	0	0.00	3.1	7.94	7.83	-3.1	742	-0.41%
2020/07/15	0	0.00	2	7.99	7.79	-2	740	-0.27%
2020/07/08	0	0.00	10	7.99	8.02	-10	756	-1.32%
2020/07/07	0	0.00	10	8.20	8.20	-10	742	-1.35%
2020/07/06	0	0.00	14	8.20	8.25	-14	718	-1.95%
2020/06/30	0	0.00	3	7.98	8.11	-3	660	-0.45%
2020/06/23	0	0.00	0.7	7.74	7.74	-0.7	629	-0.12%
2020/06/16	3	8.32	0	0.00	8.35	3	575	0.52%
2020/06/12	6	7.73	0	0.00	8.19	6	593	1.01%
2020/06/09	10	8.46	14	8.20	8.38	-4	639	-0.63%
2020/06/08	25	8.15	0	0.00	8.19	25	622	4.01%
2020/06/05	3	7.93	0	0.00	7.96	3	626	0.48%
2020/06/01	8	7.98	0	0.00	8.00	8	684	1.17%
2020/05/29	15	7.80	0	0.00	7.89	15	672	2.23%
2020/05/28	36	7.95	53	7.80	8.04	-17	632	-2.69%
2020/05/27	3	7.28	30	6.97	7.31	-27	510	-5.29%
2020/05/22	10	6.68	0	0.00	6.56	10	481	2.08%
2020/05/20	10	6.78	0	0.00	6.72	10	477	2.09%
2020/05/13	3	6.74	0	0.00	6.78	3	468	0.64%
2020/05/11	3	6.69	0	0.00	6.68	3	459	0.65%
2020/05/05	3	6.36	0	0.00	6.40	3	453	0.66%
2020/04/30	2	6.38	0	0.00	6.40	2	451	0.44%
2020/04/28	2	6.33	0	0.00	6.33	2	448	0.45%
2020/04/15	3	6.63	0	0.00	6.71	3	426	0.70%
2020/03/26	0	0.00	6	6.26	6.26	-6	397	-1.51%
2020/03/24	3	5.75	0	0.00	5.99	3	388	0.77%
2020/03/20	0	0.00	0	5.80	5.81	0	384	0.00%
2020/03/17	42	6.12	0	0.00	6.00	42	336	12.48%
2020/02/07	2	6.16	0	0.00	6.23	2	154	1.30%
2020/02/03	5	6.26	0	0.00	6.11	5	184	2.72%
2020/01/30	4	6.32	7	6.21	6.28	-3	184	-1.63%
2020/01/15	4	6.65	7	6.64	6.64	-3	183	-1.63%
2020/01/09	2	6.66	0	0.00	6.68	2	184	1.08%
2019/12/24	0	0.00	5	6.70	6.70	-5	205	-2.43%
2019/12/23	0	0.00	6	6.68	6.68	-6	206	-2.90%
2019/12/16	0	0.00	7	6.67	6.70	-7	204	-3.42%
2019/12/13	0	0.00	6	6.68	6.68	-6	205	-2.93%
2019/12/04	0	0.00	5	6.68	6.70	-5	197	-2.53%
2019/11/27	0	0.00	9	6.68	6.68	-9	197	-4.55%
2019/11/06	0	0.00	1	6.74	6.60	-1	179	-0.56%
2019/11/01	4	5.90	0	0.00	6.11	4	146	2.74%
2019/10/31	0	0.00	1	6.43	6.42	-1	137	-0.73%
2019/10/30	0	0.00	2	6.42	6.41	-2	140	-1.42%
2019/10/28	0	0.00	4	6.58	6.48	-4	141	-2.82%
2019/10/18	6	6.51	0	0.00	6.50	6	156	3.82%
2019/10/15	20	6.50	29	6.47	6.50	-9	158	-5.68%
2019/10/14	5	6.53	0	0.00	6.51	5	156	3.19%
2019/10/09	23	6.57	0	0.00	6.56	23	152	15.04%
2019/10/07	0	0.00	1	6.61	6.57	-1	150	-0.66%
2019/10/04	6	6.60	6	6.59	6.58	0	150	0.00%
2019/10/01	13	6.68	0	0.00	6.60	13	158	8.19%
2019/09/27	8	6.74	0	0.00	6.62	8	158	5.04%
2019/09/26	8	6.88	1	6.88	6.87	7	151	4.61%
2019/09/25	10	6.89	0	0.00	6.89	10	151	6.62%
2019/09/12	2	6.99	0	0.00	6.95	2	152	1.31%
2019/08/28	2	6.90	0	0.00	6.90	2	153	1.31%
2019/08/26	0	0.00	4	6.89	6.88	-4	155	-2.56%
2019/08/22	4	6.93	38	6.92	6.90	-34	158	-21.50%
2019/08/20	10	7.03	0	0.00	7.06	10	154	6.47%
2019/08/13	15	6.98	0	0.00	7.02	15	148	10.09%
2019/08/12	5	7.00	0	0.00	6.97	5	147	3.39%
2019/08/08	30	7.00	0	0.00	6.99	30	148	20.21%
2019/08/06	5	6.85	0	0.00	6.98	5	150	3.33%
2019/08/02	0	0.00	2	7.03	7.04	-2	149	-1.34%
2019/07/30	3	7.10	0	0.00	7.10	3	143	2.09%
2019/07/29	3	7.13	0	0.00	7.13	3	142	2.10%
2019/07/24	3	7.28	0	0.00	7.26	3	131	2.28%
2019/07/22	5	7.43	0	0.00	7.42	5	125	3.99%
2019/07/05	1	8.03	0	0.00	8.02	1	138	0.72%
2019/07/03	1	8.04	0	0.00	8.04	1	133	0.75%
2019/06/28	0	0.00	3	8.04	8.04	-3	137	-2.18%
2019/06/25	3	8.04	0	0.00	8.05	3	146	2.05%
2019/06/19	0	0.00	11	7.99	8.00	-11	149	-7.36%
2019/06/11	4	8.00	0	0.00	8.02	4	157	2.54%
2019/06/06	0	0.00	4	8.02	8.02	-4	165	-2.41%
2019/06/05	1	8.06	0	0.00	8.06	1	165	0.61%
2019/05/30	1	8.06	0	0.00	8.10	1	183	0.54%
2019/05/27	16	8.08	0	0.00	8.07	16	183	8.73%
2019/05/16	2	8.07	0	0.00	8.05	2	199	1.00%
2019/03/29	0	0.00	2	8.20	8.17	-2	183	-1.09%
2019/03/27	10	8.05	0	0.00	8.05	10	176	5.67%
2019/03/25	4	8.07	0	0.00	8.07	4	172	2.33%
2019/03/22	2	8.12	0	0.00	8.13	2	171	1.16%
2019/02/18	10	8.05	0	0.00	8.10	10	117	8.48%
2018/12/10	0	0.00	0	8.20	8.20	0	176	-0.02%
2018/11/27	0	0.00	1	8.22	8.19	-1	182	-0.55%
2018/10/29	2	8.15	0	0.00	8.16	2	246	0.81%
2018/10/16	2	8.41	0	0.00	8.40	2	245	0.82%
2018/10/11	10	8.32	0	0.00	8.39	10	246	4.05%
2018/09/25	5	9.33	0	0.00	9.27	5	268	1.86%
2018/09/17	10	9.01	0	0.00	9.00	10	342	2.92%
2018/09/13	2	9.07	0	0.00	9.05	2	386	0.52%
2018/08/30	2	9.41	0	0.00	9.39	2	598	0.33%
2018/07/23	10	9.28	0	0.00	9.25	10	749	1.33%
2018/06/14	1	9.96	0	0.00	9.91	1	1,107	0.09%
2018/06/11	0	0.00	1.7	11.14	11.15	-1.7	1,060	-0.16%
2018/06/05	0	0.00	30	10.90	10.95	-30	1,085	-2.76%
2018/04/25	10	10.80	0	0.00	10.90	10	2,223	0.45%
2018/04/18	20	10.80	0	0.00	10.80	20	2,436	0.82%
2018/04/09	0	0.00	22	11.28	11.05	-22	3,179	-0.69%
2018/04/02	2	11.70	31	11.23	11.35	-29	3,180	-0.91%
2018/03/30	10	10.85	0	0.00	10.80	10	3,155	0.32%
2018/03/29	10	10.95	0	0.00	10.85	10	3,142	0.32%
2018/03/20	0	0.00	15	11.00	10.85	-15	3,226	-0.46%
2018/03/19	0	0.00	10	10.70	10.70	-10	3,212	-0.31%
2018/03/16	0	0.00	20	10.75	10.70	-20	3,205	-0.62%
2018/03/14	20	11.00	0	0.00	10.75	20	3,195	0.63%
2018/03/08	0	10.65	0	0.00	10.70	0	3,065	0.00%
2018/03/07	0	0.00	9	10.58	10.60	-9	3,062	-0.29%
2018/03/06	0	0.00	3	10.65	10.55	-3	3,052	-0.10%
2018/03/05	22	10.78	50	10.96	10.60	-28	3,042	-0.92%
2018/03/02	30	11.37	0	0.00	11.25	30	2,960	1.01%
2018/03/01	30	11.83	17	11.80	11.90	13	2,856	0.46%
2018/02/22	0	0.00	5	11.06	11.15	-5	2,563	-0.20%
2018/02/09	11	10.12	10	10.80	10.70	1	2,517	0.04%
2018/02/08	0	0.00	2	10.50	10.55	-2	2,477	-0.08%
2018/02/07	10	10.85	3	10.75	10.60	7	2,493	0.28%
2018/02/05	10	10.95	0	0.00	11.10	10	2,457	0.41%
2018/02/02	1	11.25	11	11.40	11.15	-10	2,439	-0.41%
2018/02/01	2	11.10	0	0.00	11.10	2	2,272	0.09%
2018/01/31	10	10.90	10	11.30	11.40	0	2,263	0.00%
2018/01/26	2	11.15	0	0.00	11.05	2	2,283	0.09%
2018/01/25	1	11.15	20	11.15	10.95	-19	2,323	-0.82%
2018/01/24	1	10.80	10	10.60	10.90	-9	2,268	-0.40%
2018/01/22	0	0.00	3	10.45	10.60	-3	2,187	-0.14%
2018/01/19	5	10.40	0	0.00	10.35	5	2,163	0.23%
2018/01/17	10	10.50	0	0.00	10.50	10	2,106	0.47%
2018/01/16	3	10.60	0	0.00	10.60	3	2,065	0.15%
2018/01/15	20	10.70	55	10.62	10.65	-35	2,023	-1.73%
2018/01/12	1	11.00	5	11.30	11.05	-4	1,960	-0.20%
2018/01/11	15	11.27	11	11.38	10.95	4	1,880	0.21%
2018/01/10	10	11.25	70	11.30	11.35	-60	1,552	-3.87%
2018/01/09	0	0.00	2	10.45	10.35	-2	1,191	-0.17%
2018/01/08	30	10.35	0	0.00	10.50	30	1,173	2.56%
2018/01/02	1	10.25	0	0.00	10.25	1	1,069	0.09%