麗正 (2302)-永豐金-永康券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	17.33	0	0.00	17.40	2	462	0.43%
2024/04/19	0	0.00	1	16.45	16.75	-1	705	-0.14%
2024/03/07	0	0.00	3	19.10	18.80	-3	649	-0.46%
2024/02/27	3	20.45	4.3	20.40	20.30	-1.3	612	-0.22%
2024/02/26	3	20.23	2	20.43	20.35	1	581	0.17%
2024/02/23	1	19.95	0	0.00	19.85	1	546	0.18%
2024/02/22	0.3	19.45	0	0.00	19.45	0.3	518	0.07%
2024/01/22	0	0.00	1	18.45	18.50	-1	434	-0.23%
2024/01/19	0	18.75	0	0.00	18.35	0	429	0.00%
2024/01/18	2	19.10	2	18.85	18.75	0	415	0.00%
2024/01/17	7	18.91	7	19.00	18.55	0	365	0.00%
2024/01/16	24	18.11	24	18.29	18.00	0	246	0.00%
2024/01/15	22	18.00	22	18.30	18.00	0	268	0.00%
2024/01/12	12	17.73	12	17.91	17.85	0	265	0.00%
2023/12/20	0	0.00	0	18.45	18.60	0	267	0.00%
2023/11/27	1	18.20	0	0.00	17.75	1	271	0.37%
2023/11/09	0	0.00	0.1	18.05	18.15	-0.1	287	-0.02%
2023/11/07	0.1	18.45	0	0.00	18.30	0.1	295	0.02%
2023/11/02	0	0.00	0	18.35	18.20	0	308	0.00%
2023/10/31	0	0.00	0	18.35	17.75	0	341	0.00%
2023/10/27	0	0.00	0	18.50	18.30	0	344	-0.01%
2023/10/25	0	18.70	0	0.00	18.75	0	349	0.00%
2023/10/24	0	0.00	0	18.65	18.70	0	351	-0.01%
2023/10/23	1.1	18.60	1	18.70	18.60	0.1	346	0.02%
2023/10/03	0.1	17.65	0	0.00	17.80	0.1	460	0.02%
2023/10/02	4	17.79	4	17.88	17.70	0	465	0.00%
2023/08/01	0	0.00	1	18.10	18.10	-1	1,344	-0.07%
2023/07/26	0	0.00	2	17.55	17.55	-2	1,365	-0.15%
2023/07/18	5	18.90	5	18.35	18.30	0	1,428	0.00%
2023/07/14	1	18.90	0	0.00	18.90	1	1,457	0.07%
2023/07/05	0	0.00	2	20.50	20.50	-2	1,780	-0.11%
2023/06/28	1	19.75	0	0.00	19.75	1	2,394	0.04%
2023/06/27	2	19.73	1	20.30	19.70	1	2,421	0.04%
2023/06/20	0	0.00	5	20.00	20.05	-5	2,712	-0.18%
2023/06/15	2	21.30	0	0.00	21.40	2	3,312	0.06%
2023/06/08	5	21.60	6	21.65	21.35	-1	3,537	-0.03%
2023/06/07	0	0.00	39	21.31	21.25	-39	3,562	-1.09%
2023/06/06	20	21.21	2	21.45	21.30	18	3,581	0.50%
2023/06/02	4	21.10	11	21.08	20.95	-7	3,612	-0.19%
2023/06/01	34	21.59	0	0.00	21.25	34	3,671	0.93%
2023/05/31	4	20.80	2	20.65	20.70	2	3,551	0.06%
2023/05/30	0	0.00	22	20.61	20.90	-22	3,508	-0.63%
2023/05/29	2	19.90	0	0.00	19.90	2	3,332	0.06%
2023/05/26	0	0.00	1	19.30	19.35	-1	3,323	-0.03%
2023/05/22	2	19.95	0	0.00	20.00	2	3,295	0.06%
2023/05/19	0	0.00	3	19.12	19.10	-3	3,279	-0.09%
2023/05/09	2	19.40	1	19.40	19.40	1	3,395	0.03%
2023/05/08	1	20.10	0	0.00	20.05	1	3,381	0.03%
2023/05/03	5	20.20	0	0.00	20.00	5	3,390	0.15%
2023/04/25	2	21.00	11	20.40	20.45	-9	3,380	-0.27%
2023/04/24	1	21.25	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1	21.00	0	0.00	20.95	1	3,352	0.03%
2023/04/20	4	21.81	0	0.00	21.50	4	3,329	0.12%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/14	0	0.00	1	22.80	21.90	-1	3,212	-0.03%
2023/04/13	1	21.80	0	0.00	21.80	1	3,138	0.03%
2023/04/12	0	0.00	10	22.80	22.75	-10	3,071	-0.33%
2023/04/11	4	23.10	2	22.90	22.70	2	3,017	0.07%
2023/04/10	15	22.69	30	22.85	23.00	-15	2,941	-0.51%
2023/04/07	29	22.42	11	23.13	23.10	18	2,853	0.63%
2023/04/06	1	22.05	2	22.25	22.05	-1	2,719	-0.04%
2023/03/31	44	22.94	58	22.98	22.85	-14	2,669	-0.52%
2023/03/30	44	22.76	34	22.73	22.55	10	2,479	0.40%
2023/03/29	26	21.88	14.5	21.68	21.45	11.5	2,241	0.51%
2023/03/28	6.5	21.00	9	20.91	20.95	-2.5	2,172	-0.12%
2023/03/27	39	21.78	27	21.79	21.50	12	2,135	0.56%
2023/03/24	16	22.19	12	22.58	22.30	4	2,078	0.19%
2023/03/23	7	21.33	5	22.00	21.25	2	1,898	0.11%
2023/03/22	62	22.94	60	23.06	22.35	2	1,788	0.11%
2023/03/21	3	21.05	4.6	21.28	21.75	-1.6	1,402	-0.11%
2023/03/20	6	20.16	6	20.18	19.80	0	1,198	0.00%
2023/03/17	15	19.21	14	19.10	19.35	1	1,140	0.09%
2023/03/16	31	20.22	33	20.39	18.90	-2	1,108	-0.18%
2023/03/15	5	19.85	5	19.54	19.90	0	949	0.00%
2023/03/14	2	18.83	1	18.60	18.40	1	908	0.11%
2023/03/13	3	19.27	2	19.20	19.15	1	902	0.11%
2023/03/10	3	19.72	3	19.70	19.55	0	856	0.00%
2023/03/09	0	0.00	1	19.50	19.10	-1	827	-0.12%
2023/03/08	1	19.15	0	0.00	19.10	1	806	0.12%
2023/03/07	2	18.93	0	0.00	19.55	2	794	0.25%
2023/03/06	4	19.06	5	19.11	19.25	-1	732	-0.14%
2023/02/14	5	17.20	5	17.20	17.75	0	789	0.00%
2023/02/07	2	17.60	2	17.60	17.55	0	877	0.00%
2023/02/06	2	16.85	0	0.00	16.80	2	835	0.24%
2023/02/02	3	17.05	1	17.00	17.00	2	835	0.24%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/10	0.5	17.03	0	0.00	16.90	0.5	776	0.06%
2022/12/05	1	18.80	2	19.00	19.00	-1	900	-0.11%
2022/12/02	2	18.90	0	0.00	18.90	2	896	0.22%
2022/12/01	0	0.00	1	19.20	19.10	-1	889	-0.11%
2022/11/25	1	18.80	0	0.00	18.50	1	895	0.11%
2022/11/24	0	0.00	1	18.75	18.85	-1	897	-0.11%
2022/11/23	1	18.60	1	18.75	18.60	0	897	0.00%
2022/11/22	1	18.60	0	0.00	18.55	1	904	0.11%
2022/11/16	0	0.00	0.4	18.50	18.45	-0.4	932	-0.04%
2022/11/11	5	18.87	6	19.13	18.70	-1	950	-0.11%
2022/11/10	7	19.18	7.6	19.20	18.90	-0.6	929	-0.06%
2022/11/09	0.6	18.80	0	0.00	18.85	0.6	920	0.06%
2022/11/08	2	18.60	2	18.73	18.35	0	898	0.00%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/20	1	18.20	0	0.00	18.25	1	1,432	0.07%
2022/09/16	1	18.95	1	18.80	18.80	0	1,646	0.00%
2022/09/15	3	19.37	3	19.33	18.95	0	1,648	0.00%
2022/09/14	2	19.60	6	19.25	19.30	-4	1,643	-0.24%
2022/09/13	8	18.96	13	19.27	18.95	-5	1,625	-0.31%
2022/08/30	0	0.00	10	18.80	18.85	-10	1,664	-0.60%
2022/08/29	2	18.75	2	19.10	18.85	0	1,689	0.00%
2022/08/25	0.2	19.20	2	19.15	19.10	-1.8	1,759	-0.10%
2022/08/24	0.1	19.00	0	0.00	19.10	0.1	1,771	0.01%
2022/08/23	2	18.70	4	18.36	18.35	-2	1,822	-0.11%
2022/08/22	2	18.95	2	18.95	18.60	0	1,893	0.00%
2022/08/19	6	18.66	5	18.51	18.70	1	1,909	0.05%
2022/08/18	11	18.30	8	18.19	18.30	3	1,954	0.15%
2022/08/17	5	17.78	2	18.05	17.70	3	2,058	0.15%
2022/08/16	7	17.71	7	17.84	17.30	0	2,296	0.00%
2022/08/15	0	0.00	1	16.75	16.80	-1	2,382	-0.04%
2022/08/10	1	16.35	1	16.50	16.25	0	2,450	0.00%
2022/08/09	5	16.00	3	16.00	15.95	2	2,487	0.08%
2022/08/08	0	0.00	0.4	16.03	16.20	-0.4	2,501	-0.01%
2022/08/01	1	16.65	1	16.55	16.45	0	2,667	0.00%
2022/07/29	1.1	16.58	1	16.75	16.80	0.1	2,686	0.00%
2022/07/26	1	16.25	1	15.75	15.75	0	2,717	0.00%
2022/07/25	21	16.68	0	0.00	16.20	21	2,706	0.78%
2022/07/22	61	16.97	3	16.85	16.80	58	2,690	2.16%
2022/07/21	20	16.19	0	0.00	16.20	20	2,624	0.76%
2022/07/14	0	0.00	15	15.86	15.90	-15	2,584	-0.58%
2022/07/05	2	15.90	0	0.00	15.40	2	2,459	0.08%
2022/07/01	1	16.80	4	15.95	15.75	-3	2,438	-0.12%
2022/06/29	20	18.67	17	18.87	17.85	3	2,338	0.13%
2022/06/28	0	0.00	20	19.80	19.65	-20	2,165	-0.92%
2022/06/27	35	19.20	11	19.36	19.70	24	2,079	1.15%
2022/06/24	5	18.58	0	0.00	18.60	5	1,908	0.26%
2022/06/14	2	18.15	2	18.10	18.00	0	1,739	0.00%
2022/06/09	0	0.00	4	17.70	17.90	-4	1,670	-0.24%
2022/06/06	0	0.00	2	19.08	18.90	-2	1,612	-0.12%
2022/06/02	0	0.00	1	19.30	19.45	-1	1,582	-0.06%
2022/06/01	1	19.00	0	0.00	19.00	1	1,524	0.07%
2022/05/27	1	18.45	0	0.00	18.15	1	1,313	0.08%
2022/05/26	1	19.05	1	18.75	18.15	0	1,274	0.00%
2022/05/25	19	19.57	14	19.58	19.10	5	1,193	0.42%
2022/05/24	76	19.30	87	19.43	19.05	-11	1,062	-1.04%
2022/05/23	13.1	18.92	8	18.96	19.10	5.1	798	0.64%
2022/05/20	10	16.87	8	17.00	17.40	2	657	0.30%
2022/05/18	5	17.31	5	17.34	17.10	0	579	0.00%
2022/05/17	12	17.08	15	17.07	17.05	-3	552	-0.54%
2022/05/16	8	16.56	6	16.71	16.55	2	503	0.40%
2022/05/13	9	16.93	3	17.12	16.55	6	488	1.23%
2022/05/12	26	16.83	15	16.94	16.45	11	434	2.53%
2022/05/11	0	0.00	4	16.25	16.10	-4	378	-1.06%
2022/05/10	3	15.45	3	15.60	15.80	0	354	0.00%
2022/05/09	14	16.20	8	16.36	15.95	6	340	1.76%
2022/05/06	13	16.16	29	15.88	16.00	-16	292	-5.48%
2022/05/05	13	16.60	8	16.55	16.60	5	261	1.91%
2022/04/08	0	0.00	10	16.00	16.05	-10	246	-4.05%
2022/04/06	0	0.00	7	15.95	15.95	-7	237	-2.95%
2022/04/01	0	0.00	3	15.95	15.95	-3	242	-1.24%
2022/03/30	3	16.50	3	16.40	15.90	0	249	0.00%
2022/03/22	0	0.00	1	15.50	15.40	-1	253	-0.39%
2022/03/21	0	0.00	3	15.45	15.45	-3	255	-1.17%
2022/03/17	0	0.00	2	15.30	15.40	-2	264	-0.76%
2022/03/15	2	15.00	0	0.00	15.05	2	270	0.74%
2022/03/02	2	15.80	0	0.00	15.75	2	290	0.69%
2022/03/01	4	15.73	0	0.00	15.75	4	294	1.36%
2022/02/18	1	15.90	0	0.00	16.00	1	307	0.32%
2022/02/10	0	0.00	4	16.40	16.45	-4	324	-1.23%
2022/01/19	2	15.80	1	15.70	15.80	1	500	0.20%
2022/01/18	2	15.80	0	0.00	15.95	2	501	0.40%
2022/01/17	1	15.90	0	0.00	16.20	1	498	0.20%
2022/01/04	0	0.00	5	17.45	17.30	-5	507	-0.99%
2022/01/03	10	17.08	5	17.51	17.60	5	471	1.06%
2021/12/07	20	16.90	0	0.00	16.90	20	444	4.50%
2021/11/03	3	18.13	3	18.17	18.10	0	463	0.00%
2021/11/02	12	19.60	4	19.80	18.85	8	449	1.78%
2021/10/29	5	16.50	0	0.00	16.70	5	340	1.47%
2021/08/20	0	0.00	17	17.03	16.85	-17	1,589	-1.07%
2021/08/16	0	0.00	10	17.51	17.60	-10	1,587	-0.63%
2021/08/10	0	0.00	1	18.50	18.45	-1	1,621	-0.06%
2021/07/21	0	0.00	1	20.55	20.20	-1	1,849	-0.05%
2021/07/19	1	20.45	0	0.00	20.10	1	1,830	0.05%
2021/07/14	2	21.20	1	20.40	20.20	1	1,866	0.05%
2021/07/13	4	21.89	40	21.67	21.25	-36	1,857	-1.94%
2021/07/12	0	0.00	21	21.89	22.00	-21	1,784	-1.18%
2021/07/09	80	22.91	17	22.36	22.40	63	1,684	3.74%
2021/07/08	4	21.10	0	0.00	21.00	4	1,464	0.27%
2021/07/07	2	20.05	0	0.00	20.00	2	1,439	0.14%
2021/07/06	5	20.45	5	20.05	20.30	0	1,450	0.00%
2021/07/05	1	21.30	0	0.00	21.30	1	1,440	0.07%
2021/06/28	3	19.15	0	0.00	19.10	3	1,385	0.22%
2021/06/23	0	0.00	2	17.15	17.40	-2	1,242	-0.16%
2021/06/09	1	17.35	0	0.00	17.20	1	1,393	0.07%
2021/06/08	1	17.35	0	0.00	17.40	1	1,393	0.07%
2021/05/31	0	0.00	3	17.70	18.10	-3	1,394	-0.22%
2021/05/28	5	17.60	0	0.00	17.50	5	1,387	0.36%
2021/05/26	3	17.35	0	0.00	17.55	3	1,399	0.21%
2021/05/19	0	0.00	1	17.20	17.25	-1	1,429	-0.07%
2021/05/18	0	0.00	5	15.40	16.50	-5	1,425	-0.35%
2021/05/14	5	16.48	3	17.20	16.65	2	1,418	0.14%
2021/05/13	1	17.20	0	17.50	17.15	1	1,401	0.07%
2021/05/06	0	0.00	0	23.15	21.00	0	1,470	0.00%
2021/05/04	0	0.00	0	20.80	20.40	0	1,346	0.00%
2021/05/03	0	0.00	3	21.15	20.95	-3	1,322	-0.23%
2021/04/29	0	0.00	0	22.12	21.60	0	1,303	0.00%
2021/04/27	0	0.00	0	22.80	22.40	0	1,322	0.00%
2021/04/26	3	22.60	4	22.70	22.65	-1	1,294	-0.08%
2021/04/23	0	0.00	0	20.75	21.05	0	1,259	0.00%
2021/04/21	0.1	21.70	0	0.00	21.70	0.1	1,272	0.00%
2021/04/15	0	21.45	0	0.00	21.85	0	1,272	0.00%
2021/04/13	14	22.09	0	0.00	21.85	14	1,291	1.08%
2021/04/08	0.1	24.75	0	0.00	24.75	0.1	1,318	0.01%
2021/03/31	0	0.00	10	21.00	21.05	-10	1,267	-0.79%
2021/03/23	0	0.00	1	21.00	21.00	-1	1,777	-0.06%
2021/03/17	0	0.00	6	21.43	21.60	-6	2,082	-0.29%
2021/03/16	17	22.39	0	0.00	22.25	17	2,072	0.82%
2021/02/24	1	21.00	0	0.00	21.20	1	2,291	0.04%
2021/02/23	0	0.00	5	21.70	21.75	-5	2,313	-0.22%
2021/02/22	5	21.50	0	0.00	22.20	5	2,323	0.22%
2021/02/19	1	21.50	0	0.00	21.40	1	2,325	0.04%
2021/02/18	0	0.00	4	20.90	20.95	-4	2,362	-0.17%
2021/02/17	2	20.18	0	0.00	20.80	2	2,427	0.08%
2021/02/04	2	20.40	0	0.00	20.60	2	2,442	0.08%
2021/01/18	0	0.00	2	21.50	22.90	-2	2,869	-0.07%
2021/01/15	2	22.00	0	0.00	21.70	2	2,865	0.07%
2021/01/14	0	0.00	1	21.90	21.55	-1	2,882	-0.03%
2021/01/11	2	24.05	0	0.00	23.70	2	2,824	0.07%
2021/01/05	1	24.30	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	1	25.95	26.30	-1	2,871	-0.03%
2020/12/28	0	0.00	1	24.75	24.70	-1	2,784	-0.04%
2020/12/24	0	0.00	1.3	24.31	24.50	-1.3	2,766	-0.05%
2020/12/22	0	0.00	1	24.40	23.35	-1	2,759	-0.04%
2020/12/21	1	25.40	7	25.43	25.10	-6	2,744	-0.22%
2020/12/18	3	27.20	0	0.00	27.80	3	2,680	0.11%
2020/12/17	0	0.00	4.1	25.98	26.15	-4.1	2,645	-0.16%
2020/12/16	0	0.00	3	23.37	23.80	-3	2,573	-0.12%
2020/12/15	2	20.10	1	20.50	21.65	1	2,543	0.04%
2020/12/10	0	0.00	3	18.45	18.40	-3	2,407	-0.12%
2020/12/09	0	0.00	2	18.80	18.75	-2	2,432	-0.08%
2020/12/08	5	19.13	0	0.00	19.00	5	2,450	0.20%
2020/12/07	5	19.30	0	0.00	19.45	5	2,444	0.20%
2020/12/04	0	0.00	5	17.90	17.85	-5	2,406	-0.21%
2020/12/03	0	0.00	5	18.40	18.15	-5	2,391	-0.21%
2020/12/01	0	0.00	3	19.43	19.40	-3	2,391	-0.13%
2020/11/30	0	0.00	3	19.65	19.60	-3	2,450	-0.12%
2020/11/27	4	20.08	0	0.00	19.95	4	2,517	0.16%
2020/11/24	4	20.49	4	20.89	20.00	0	2,527	0.00%
2020/11/23	2	20.50	0	0.00	20.50	2	2,470	0.08%
2020/11/17	2	20.10	0	0.00	19.80	2	2,450	0.08%
2020/11/16	0	0.00	2	20.50	20.15	-2	2,473	-0.08%
2020/11/10	0	0.00	5	17.95	18.00	-5	2,359	-0.21%
2020/11/06	10	19.00	0	0.00	18.85	10	2,301	0.43%
2020/11/05	0	0.00	1	18.60	18.85	-1	2,273	-0.04%
2020/11/04	3	18.95	10	19.20	18.95	-7	2,252	-0.31%
2020/11/03	10	18.35	2	19.20	19.25	8	2,203	0.36%
2020/11/02	2	16.60	0	0.00	17.50	2	2,153	0.09%
2020/10/29	0	0.00	1	17.20	17.95	-1	2,096	-0.05%
2020/10/28	0	0.00	1	18.65	18.30	-1	2,045	-0.05%
2020/10/27	6	19.87	0	0.00	20.15	6	1,943	0.31%
2020/10/26	0	0.00	1	17.75	18.35	-1	1,791	-0.06%
2020/10/22	0	0.00	2	16.50	17.00	-2	1,705	-0.12%
2020/10/16	1	16.40	3	16.35	16.35	-2	1,647	-0.12%
2020/10/15	1	16.20	5	17.05	16.85	-4	1,621	-0.25%
2020/10/14	9	16.46	3	15.70	16.65	6	1,563	0.38%
2020/10/13	1	15.25	0	0.00	15.15	1	1,520	0.07%
2020/10/12	2	15.55	0	0.00	15.50	2	1,519	0.13%
2020/10/08	0	0.00	5	14.96	14.90	-5	1,538	-0.32%
2020/10/07	1	14.85	4	14.80	15.10	-3	1,580	-0.19%
2020/10/05	2	15.15	0	0.00	15.30	2	1,573	0.13%
2020/09/25	3	14.80	46	15.49	14.70	-43	1,554	-2.77%
2020/09/24	5	16.77	23	15.48	16.00	-18	1,506	-1.19%
2020/09/23	4	17.05	7	17.55	17.05	-3	1,451	-0.21%
2020/09/22	71	17.37	8	17.69	17.25	63	1,400	4.50%
2020/09/21	0	0.00	20	14.76	16.30	-20	1,314	-1.52%
2020/09/18	20	14.68	2	14.20	14.85	18	1,234	1.46%
2020/09/16	8	13.93	0	0.00	13.70	8	1,162	0.69%
2020/09/15	2	13.50	9	13.75	13.55	-7	1,129	-0.62%
2020/09/14	0	0.00	3	12.10	13.00	-3	1,057	-0.28%
2020/09/09	3	11.30	0	0.00	11.40	3	974	0.31%
2020/09/07	4	11.93	0	0.00	11.70	4	953	0.42%
2020/09/02	0	0.00	1	12.05	11.95	-1	813	-0.12%
2020/09/01	0	0.00	0.6	10.90	11.15	-0.6	726	-0.09%
2020/08/31	1	10.30	0	0.00	10.15	1	680	0.15%
2020/08/20	2	10.80	0	0.00	10.95	2	537	0.37%
2020/07/20	0	0.00	1	8.93	9.10	-1	355	-0.28%
2020/07/14	1	9.87	0	0.00	9.95	1	295	0.34%
2020/07/13	0	0.00	5	8.65	9.05	-5	243	-2.05%
2020/07/06	5	8.06	0	0.00	8.36	5	194	2.58%
2020/05/08	0	0.00	2	7.58	7.29	-2	290	-0.69%
2020/04/23	2	7.48	0	0.00	7.50	2	295	0.68%
2020/01/30	0	0.00	2.9	7.34	7.30	-2.9	194	-1.49%
2019/11/11	0	0.00	5	7.72	7.83	-5	130	-3.83%
2019/10/30	5	8.13	0	0.00	8.05	5	125	3.99%
2019/10/24	0	0.00	20	7.83	7.85	-20	123	-16.19%
2019/06/28	20	7.88	0	0.00	7.82	20	316	6.32%
2019/04/11	0	0.00	0.2	10.90	10.90	-0.2	1,285	-0.01%
2019/04/08	0	0.00	3	9.97	9.96	-3	1,224	-0.24%
2019/04/01	0	0.00	5	9.98	9.93	-5	1,213	-0.41%
2019/03/27	1	9.76	0	0.00	9.74	1	1,202	0.08%
2019/03/20	2	9.89	0	0.00	9.85	2	1,199	0.17%
2019/03/18	2	10.05	0	0.00	10.05	2	1,210	0.17%
2019/03/14	0	0.00	2	10.05	10.00	-2	1,198	-0.17%
2019/02/21	0	0.00	2	10.65	10.60	-2	1,134	-0.18%
2019/02/19	1	10.95	0	0.00	10.75	1	1,112	0.09%
2019/02/15	2	10.65	0	0.00	10.85	2	1,065	0.19%
2019/02/12	0	0.00	2	10.98	11.00	-2	948	-0.21%
2019/01/29	0	0.00	9	10.13	10.15	-9	814	-1.11%
2019/01/23	6	9.78	0	0.00	9.75	6	739	0.81%
2019/01/21	6	10.23	0	0.00	10.40	6	670	0.89%
2018/12/20	0	0.00	1	7.50	7.50	-1	247	-0.40%
2018/12/03	1	8.55	0	0.00	8.63	1	208	0.48%
2018/10/31	0	0.00	5	6.19	6.45	-5	398	-1.26%
2018/09/06	5	9.09	0	0.00	9.00	5	1,177	0.42%
2018/08/29	0	0.00	3	9.24	9.38	-3	1,585	-0.19%
2018/08/20	2	9.41	2	9.82	9.30	0	1,768	0.00%
2018/08/17	3	9.52	0	0.00	9.50	3	1,742	0.17%
2018/08/16	0	0.00	1	9.00	9.60	-1	1,716	-0.06%
2018/07/03	0	0.00	2	10.60	10.75	-2	1,201	-0.17%
2018/06/25	1	10.10	0	0.00	9.85	1	1,036	0.10%
2018/06/19	0	0.00	2	10.35	10.80	-2	964	-0.21%
2018/06/15	2	10.30	0	0.00	10.45	2	950	0.21%
2018/06/14	0	0.00	1	10.50	10.30	-1	936	-0.11%
2018/06/13	0	0.00	4	11.40	10.90	-4	912	-0.44%
2018/06/12	0	0.00	2	10.55	10.60	-2	851	-0.23%
2018/06/11	1	9.55	5	9.38	9.65	-4	797	-0.50%
2018/06/08	2	9.43	10	9.60	9.50	-8	766	-1.04%
2018/06/07	10	10.66	0	0.00	10.05	10	733	1.36%
2018/06/06	11	10.29	1	10.00	10.30	10	671	1.49%
2018/06/05	3	9.39	0	0.00	9.39	3	571	0.52%
2018/06/01	1	7.42	0	0.00	7.77	1	599	0.17%
2018/05/31	1	7.16	0	0.00	7.07	1	547	0.18%
2018/04/11	0	0.00	8	6.65	6.66	-8	548	-1.46%
2018/03/27	0	0.00	2	6.61	6.58	-2	517	-0.39%
2018/03/09	10	6.86	0	0.00	6.65	10	426	2.34%