全友 (2305)-永豐金-永康券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
263張
產業
上市電腦週邊類股▼0.04%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	22.25	22.25	-5	1,382	-0.36%
2024/04/30	5	22.20	0	0.00	22.10	5	1,390	0.36%
2024/04/16	1	22.70	1	22.80	22.70	0	1,408	0.00%
2024/03/22	1	24.05	1	24.05	24.10	0	1,327	0.00%
2024/03/14	0	0.00	1	26.10	25.20	-1	1,299	-0.08%
2024/03/12	5	26.30	5	26.57	26.65	0	1,255	0.00%
2024/03/08	0	0.00	1	26.60	25.65	-1	1,224	-0.08%
2024/03/07	1	26.41	0	0.00	26.40	1	1,197	0.08%
2024/03/05	0	0.00	1	29.60	27.75	-1	1,077	-0.09%
2024/03/04	5	28.74	4.1	28.55	29.45	0.9	985	0.09%
2024/02/29	0	0.00	0.1	26.00	26.10	-0.1	658	-0.01%
2024/02/27	0.1	26.15	1	25.05	26.00	-0.9	641	-0.14%
2024/02/26	2	25.60	1	26.15	25.60	1	595	0.17%
2024/02/23	0	24.10	0	0.00	24.10	0	544	0.00%
2023/11/10	1	26.00	1	25.75	24.65	0	1,838	0.00%
2023/11/09	1	25.45	3	25.08	25.25	-2	1,779	-0.11%
2023/11/08	2	25.19	0	0.00	24.85	2	1,760	0.11%
2023/11/02	0	0.00	1	25.05	24.25	-1	1,761	-0.06%
2023/11/01	4	24.35	5	24.85	24.20	-1	1,714	-0.06%
2023/10/31	11	24.84	11.1	25.52	24.45	-0.1	1,667	-0.01%
2023/10/30	2.1	25.40	2	25.70	24.90	0.1	1,608	0.01%
2023/10/27	10	26.69	9	26.16	25.25	1	1,562	0.06%
2023/10/26	8	25.64	7.3	25.84	24.90	0.7	1,412	0.05%
2023/10/25	24.3	25.94	28.7	26.08	25.75	-4.4	1,324	-0.33%
2023/10/24	4.7	25.79	0.6	24.50	26.60	4.2	1,173	0.35%
2023/10/23	27.6	25.59	27	25.56	24.20	0.6	984	0.06%
2023/10/20	4	24.40	7	25.16	25.40	-3	752	-0.40%
2023/10/16	1	23.00	4	22.85	22.50	-3	620	-0.48%
2023/10/13	2	22.35	0	0.00	22.20	2	601	0.33%
2023/10/05	16	21.60	16	21.78	21.50	0	562	0.00%
2023/10/04	0	0.00	1	22.00	21.40	-1	562	-0.18%
2023/09/25	1	23.65	0	0.00	23.15	1	538	0.19%
2023/09/22	0	0.00	2	22.80	22.95	-2	519	-0.39%
2023/09/19	0	0.00	3	22.60	22.60	-3	494	-0.61%
2023/09/18	7	23.01	1	22.75	23.00	6	487	1.23%
2023/09/15	0	0.00	4	21.65	21.90	-4	480	-0.83%
2023/09/08	0	0.00	1	20.05	20.05	-1	518	-0.19%
2023/09/06	3	20.28	0	0.00	20.25	3	652	0.46%
2023/08/25	0	0.00	2	19.80	19.85	-2	661	-0.30%
2023/08/16	0	0.00	0	20.10	20.10	0	776	0.00%
2023/08/15	0	0.00	1	20.35	20.40	-1	775	-0.13%
2023/08/14	5	20.15	5	20.39	20.25	0	779	0.00%
2023/08/11	4	21.95	0	0.00	21.50	4	759	0.53%
2023/08/10	1	21.55	1	21.80	22.05	0	670	0.00%
2023/06/20	3	24.37	0	0.00	24.10	3	591	0.51%
2023/06/13	1	25.15	1	24.85	24.55	0	596	0.00%
2023/06/12	3	24.75	0	0.00	24.75	3	517	0.58%
2023/04/19	1	24.60	1	24.35	24.40	0	685	0.00%
2023/03/29	1	25.10	3	24.73	24.75	-2	762	-0.26%
2023/03/24	0	0.00	1	25.90	25.95	-1	805	-0.12%
2023/03/23	1	25.70	0	0.00	25.50	1	806	0.12%
2023/03/22	0	0.00	1	25.65	25.70	-1	813	-0.12%
2023/03/21	1	25.55	1	26.15	25.95	0	813	0.00%
2023/03/17	0	0.00	3	24.18	24.10	-3	801	-0.37%
2023/03/10	0	0.00	2	25.80	25.75	-2	894	-0.22%
2023/03/09	0	0.00	3	26.80	26.00	-3	912	-0.33%
2023/03/08	1	26.35	1	26.15	25.85	0	921	0.00%
2023/03/07	1	26.85	4	26.68	26.55	-3	937	-0.32%
2023/03/06	11	27.66	11	27.66	27.50	0	956	0.00%
2023/03/03	8	24.99	0	0.00	25.75	8	900	0.89%
2023/02/24	0	0.00	2	23.60	23.65	-2	1,063	-0.19%
2023/02/22	0	0.00	3	24.32	24.25	-3	1,324	-0.23%
2023/02/17	0	0.00	1	24.95	24.90	-1	1,487	-0.07%
2023/02/15	1	25.45	0	0.00	25.15	1	1,811	0.06%
2023/02/08	1	26.00	1	26.05	25.75	0	2,769	0.00%
2023/02/07	1	25.90	1	25.85	25.95	0	3,123	0.00%
2023/02/06	0	0.00	12	26.07	25.95	-12	3,650	-0.33%
2023/01/30	1	25.70	0	0.00	25.90	1	4,681	0.02%
2023/01/13	1	25.50	1	25.10	25.00	0	4,894	0.00%
2023/01/10	0	0.00	1	25.60	25.55	-1	5,366	-0.02%
2023/01/09	1	26.25	1	26.55	26.05	0	5,497	0.00%
2023/01/06	0	0.00	1	26.00	25.95	-1	5,577	-0.02%
2023/01/05	1	26.05	0	0.00	26.05	1	5,778	0.02%
2023/01/04	2	26.63	1	26.70	26.70	1	5,860	0.02%
2023/01/03	2	26.00	2	25.98	26.30	0	5,907	0.00%
2022/12/30	1	26.10	1	25.70	25.55	0	6,035	0.00%
2022/12/27	2	26.60	1	26.70	26.35	1	6,565	0.02%
2022/12/26	1	26.00	0	0.00	26.25	1	6,606	0.02%
2022/12/14	1	28.00	0	0.00	27.85	1	6,969	0.01%
2022/12/13	1	28.10	0	0.00	27.30	1	7,005	0.01%
2022/12/09	12	28.23	0	0.00	27.60	12	7,083	0.17%
2022/12/08	1	27.40	1	27.95	28.10	0	7,135	0.00%
2022/12/06	1	28.10	0	0.00	28.10	1	7,308	0.01%
2022/12/01	1	29.60	0	0.00	29.40	1	8,302	0.01%
2022/11/30	1	29.60	0	0.00	29.10	1	8,392	0.01%
2022/11/29	1	28.45	2	28.75	29.30	-1	8,480	-0.01%
2022/11/28	3	28.08	4	28.51	28.85	-1	8,571	-0.01%
2022/11/25	3	28.95	1	29.35	28.30	2	8,713	0.02%
2022/11/24	1	29.25	0	0.00	28.85	1	8,740	0.01%
2022/11/23	1	30.65	3	30.12	29.65	-2	8,792	-0.02%
2022/11/22	1	30.80	2	31.13	30.80	-1	8,899	-0.01%
2022/11/21	2	31.90	4	31.61	31.45	-2	9,244	-0.02%
2022/11/18	7	32.45	3	32.70	31.05	4	9,251	0.04%
2022/11/17	3	31.50	3	31.60	31.80	0	9,375	0.00%
2022/11/16	2	31.35	0	0.00	31.00	2	9,534	0.02%
2022/11/15	1	31.25	1	31.45	31.20	0	9,833	0.00%
2022/11/14	2	31.33	7	31.32	31.45	-5	9,805	-0.05%
2022/11/11	14	33.06	12	32.77	31.00	2	9,772	0.02%
2022/11/10	14	32.11	11	32.27	31.80	3	9,727	0.03%
2022/11/09	25	31.36	32	31.48	31.65	-7	9,662	-0.07%
2022/11/08	26	31.51	23	31.51	30.90	3	9,664	0.03%
2022/11/07	36	33.41	35	33.53	31.45	1	9,774	0.01%
2022/11/04	4	31.26	2	31.33	31.40	2	9,487	0.02%
2022/11/03	41	31.90	44	32.32	31.45	-3	9,341	-0.03%
2022/11/02	47	32.31	53	32.51	31.65	-6	8,998	-0.07%
2022/11/01	59	30.41	69	30.31	31.10	-10	8,493	-0.12%
2022/10/31	23	28.95	13	28.73	29.40	10	8,006	0.12%
2022/10/28	2	28.80	4	28.75	26.75	-2	7,786	-0.03%
2022/10/27	3	27.02	3	27.72	28.90	0	7,639	0.00%
2022/10/26	1	26.20	0	0.00	26.30	1	7,557	0.01%
2022/10/25	9	27.23	8	26.93	26.15	1	7,519	0.01%
2022/10/24	5	28.04	3	28.25	27.35	2	7,449	0.03%
2022/10/21	1	27.55	4	27.35	26.50	-3	7,412	-0.04%
2022/10/19	6	30.06	4	29.88	28.90	2	7,403	0.03%
2022/10/18	41	29.84	39	29.75	29.00	2	7,264	0.03%
2022/10/17	10	27.54	10	27.82	29.90	0	7,582	0.00%
2022/10/14	2	27.48	1	27.20	28.50	1	7,949	0.01%
2022/10/13	22	26.18	32	27.05	25.95	-10	8,185	-0.12%
2022/10/12	9	27.22	9	26.99	26.90	0	8,241	0.00%
2022/10/11	7	26.15	7	26.39	25.90	0	8,254	0.00%
2022/10/07	29	28.14	21	28.30	27.55	8	8,256	0.10%
2022/10/06	77	30.48	75	30.60	28.45	2	8,170	0.02%
2022/10/05	18	29.79	19	30.11	30.90	-1	7,889	-0.01%
2022/09/30	0	0.00	1	26.25	26.50	-1	7,780	-0.01%
2022/09/29	1	25.95	0	0.00	25.95	1	7,785	0.01%
2022/09/27	1	26.40	1	26.55	27.25	0	7,787	0.00%
2022/09/26	7	26.70	10	27.05	27.10	-3	7,788	-0.04%
2022/09/23	1	30.55	1	29.90	27.75	0	7,818	0.00%
2022/09/20	2	30.85	2	30.15	30.75	0	8,000	0.00%
2022/09/16	1	31.00	0	0.00	31.00	1	8,209	0.01%
2022/09/14	7	32.49	7	32.54	33.35	0	8,538	0.00%
2022/09/13	4	32.93	5	33.07	33.35	-1	8,885	-0.01%
2022/09/12	244	35.44	245.4	35.49	32.90	-1.4	9,348	-0.02%	大買/大賣/
2022/09/08	147.9	34.65	147	34.63	35.55	0.9	10,031	0.01%	大買/大賣/
2022/09/07	19.5	31.59	24.2	31.58	32.35	-4.7	9,711	-0.05%
2022/09/06	5.2	30.03	2	30.18	29.45	3.2	9,866	0.03%
2022/09/05	3	30.18	11	30.02	29.30	-8	10,030	-0.08%
2022/09/02	9	32.90	8	32.78	32.10	1	10,048	0.01%
2022/09/01	6	34.80	4	34.36	32.95	2	10,111	0.02%
2022/08/31	3	33.53	6	33.58	32.75	-3	10,133	-0.03%
2022/08/30	19	33.66	19	33.18	33.70	0	10,281	0.00%
2022/08/29	8	33.09	4	33.00	33.25	4	10,398	0.04%
2022/08/26	26	35.79	14	33.85	32.65	12	10,472	0.11%
2022/08/25	1	34.70	2	35.08	35.40	-1	10,245	-0.01%
2022/08/24	34	31.23	33	30.78	32.20	1	10,287	0.01%
2022/08/23	30	29.64	30	29.66	29.30	0	10,104	0.00%
2022/08/22	100	32.82	108	32.73	30.65	-8	10,038	-0.08%	大賣/
2022/08/19	0	0.00	0.2	32.70	32.70	-0.2	9,896	0.00%
2022/08/18	17	29.29	17	29.47	29.75	0	10,322	0.00%
2022/08/17	19	26.21	20.1	26.03	27.05	-1.1	10,477	-0.01%
2022/08/16	15	25.05	7	24.81	24.60	8	10,472	0.08%
2022/08/15	11	24.89	11	25.24	24.30	0	10,498	0.00%
2022/08/12	34	25.95	33	26.00	25.85	1	10,526	0.01%
2022/08/11	0.3	25.95	0	0.00	25.95	0.3	10,404	0.00%
2022/08/05	0	0.00	2	27.08	27.50	-2	10,715	-0.02%
2022/08/04	0	0.00	16	29.12	27.80	-16	10,754	-0.15%
2022/08/03	1	30.55	1	30.45	30.85	0	10,771	0.00%
2022/08/02	1	29.55	0	0.00	29.55	1	10,777	0.01%
2022/08/01	1	27.60	0	0.00	28.90	1	10,782	0.01%
2022/07/29	0	0.00	5	26.30	27.00	-5	10,789	-0.05%
2022/07/28	5	24.95	1.2	23.45	25.75	3.9	10,789	0.04%
2022/07/27	16	24.50	0	0.00	23.45	16	10,775	0.15%
2022/07/26	0	0.00	2	24.63	23.80	-2	10,729	-0.02%
2022/07/25	32	24.15	33	24.77	24.90	-1	10,676	-0.01%
2022/07/22	48	22.04	44	22.07	22.65	4	10,612	0.04%
2022/07/21	95	19.72	100.1	19.73	20.60	-5.1	10,120	-0.05%
2022/07/20	21.1	18.29	22	18.35	18.75	-0.9	9,626	-0.01%
2022/07/19	7	17.02	23	16.86	17.05	-16	9,312	-0.17%
2022/07/18	16	15.50	2	16.15	16.15	14	9,053	0.15%
2022/07/15	4	14.55	3	14.70	14.70	1	8,956	0.01%
2022/07/14	3	14.25	3	14.70	14.60	0	8,909	0.00%
2022/07/13	5	14.16	14	14.70	14.60	-9	8,865	-0.10%
2022/07/11	12	14.44	3	14.25	14.20	9	8,795	0.10%
2022/07/08	14	14.46	21	14.68	14.60	-7	8,753	-0.08%
2022/07/07	17	13.89	11	13.85	13.95	6	8,690	0.07%
2022/07/06	2	13.95	1	13.70	13.35	1	8,645	0.01%
2022/07/05	0	0.00	8	14.31	14.10	-8	8,587	-0.09%
2022/07/04	8	14.22	3	14.13	13.80	5	8,535	0.06%
2022/07/01	4	14.54	4	14.50	14.45	0	8,483	0.00%
2022/06/30	7	15.68	6	16.02	15.15	1	8,400	0.01%
2022/06/29	0	0.00	1	16.35	16.25	-1	8,322	-0.01%
2022/06/28	50	17.30	50	16.91	16.80	0	8,235	0.00%
2022/06/27	9	16.59	6	17.00	17.25	3	8,086	0.04%
2022/06/24	11	16.16	11	15.95	16.35	0	7,935	0.00%
2022/06/23	47	16.03	59	16.17	15.70	-12	7,796	-0.15%
2022/06/22	15	16.16	2	16.18	15.50	13	7,579	0.17%
2022/06/21	66	16.65	65	16.83	16.80	1	7,366	0.01%
2022/06/20	122	18.33	123	18.04	17.60	-1	6,958	-0.01%	大買/大賣/
2022/06/17	410	18.97	375	19.12	17.40	35	6,351	0.55%	大買/大賣/
2022/06/16	0	0.00	31	18.85	18.85	-31	5,238	-0.59%
2022/06/15	34	16.40	35	16.67	17.15	-1	5,202	-0.02%
2022/06/14	70	15.37	70	15.09	15.60	0	4,786	0.00%
2022/06/13	31	14.36	31	14.32	14.55	0	4,501	0.00%
2022/06/10	16	14.21	19	13.68	14.30	-3	4,373	-0.07%
2022/06/09	3	13.42	2	13.73	13.85	1	4,193	0.02%
2022/06/08	14	13.09	13	13.15	13.35	1	3,992	0.03%
2022/06/07	12	12.85	13	12.98	12.45	-1	3,767	-0.03%
2022/06/06	15.1	12.87	7	12.42	12.85	8.1	3,516	0.23%
2022/06/02	13	11.83	11	11.95	12.00	2	3,283	0.06%
2022/06/01	2.1	10.86	11	10.94	11.20	-8.9	3,134	-0.28%
2022/05/31	20	11.24	20	11.00	10.80	0	3,019	0.00%
2022/05/30	0	0.00	5	11.65	11.30	-5	2,890	-0.17%
2022/05/27	21.5	12.30	14	12.46	11.80	7.5	2,718	0.28%
2022/05/26	79.5	12.89	76	12.96	13.00	3.5	2,523	0.14%
2022/05/25	0	0.00	3	12.93	13.10	-3	2,084	-0.14%
2022/05/24	39	12.36	39	12.38	11.95	0	1,905	0.00%
2022/05/23	5	12.30	4	12.28	12.20	1	1,726	0.06%
2022/05/19	1	11.50	1	11.80	11.50	0	1,448	0.00%
2022/05/18	0.9	11.50	4	11.45	11.50	-3.1	1,349	-0.23%
2022/05/16	7	10.94	6	10.77	10.65	1	1,274	0.08%
2022/04/20	0	0.00	1	9.17	9.15	-1	4,016	-0.02%
2022/04/19	0.1	9.00	0	0.00	9.03	0.1	4,064	0.00%
2022/04/18	1	9.00	0	0.00	8.98	1	4,143	0.02%
2022/04/12	0.2	8.57	0	0.00	8.60	0.2	5,354	0.00%
2022/04/08	0.1	8.97	0	0.00	9.00	0.1	6,466	0.00%
2022/04/07	0.1	8.75	0	0.00	8.80	0.1	6,536	0.00%
2022/03/31	0.1	9.38	0	0.00	9.39	0.1	6,755	0.00%
2022/03/30	0.1	9.53	0	0.00	9.52	0.1	7,291	0.00%
2022/03/28	0.1	9.61	2	9.57	9.60	-1.9	7,436	-0.03%
2022/03/25	0.1	9.74	0	0.00	9.77	0.1	7,446	0.00%
2022/03/24	2	9.99	0	0.00	9.97	2	7,464	0.03%
2022/03/22	0.1	9.60	3	9.58	9.64	-2.9	7,546	-0.04%
2022/03/07	0	0.00	6	9.71	9.63	-6	7,678	-0.08%
2022/03/04	3	10.00	0	0.00	10.00	3	7,662	0.04%
2022/03/01	2	10.40	0	0.00	10.35	2	7,727	0.03%
2022/02/24	1	10.20	0	0.00	10.05	1	7,721	0.01%
2022/02/22	1	10.75	0	0.00	10.65	1	7,701	0.01%
2022/02/17	1	11.25	0	0.00	11.20	1	7,698	0.01%
2022/02/16	1	11.65	1	11.60	11.35	0	7,654	0.00%
2022/02/15	1	11.15	11	11.16	11.45	-10	7,588	-0.13%
2022/02/14	70	11.55	59	11.63	11.30	11	7,517	0.15%
2022/02/11	0	0.00	1	10.95	11.25	-1	6,347	-0.02%
2022/02/10	2	12.05	1	12.25	11.15	1	6,287	0.02%
2022/02/09	7	11.54	7	11.75	11.65	0	6,106	0.00%
2022/02/07	1	10.25	1	10.35	10.35	0	5,912	0.00%
2022/01/25	0	0.00	1	10.00	9.97	-1	5,878	-0.02%
2022/01/24	1	10.40	11	10.46	10.70	-10	5,833	-0.17%
2022/01/21	1	11.25	0	0.00	10.75	1	5,829	0.02%
2022/01/20	1	11.15	1	11.15	11.15	0	5,801	0.00%
2022/01/18	2	11.05	2	11.10	10.90	0	5,730	0.00%
2022/01/13	51	11.57	51.1	11.62	11.20	-0.1	5,481	0.00%
2022/01/12	0	0.00	1	10.85	10.95	-1	4,474	-0.02%
2022/01/11	1	11.10	4	11.13	10.80	-3	4,424	-0.07%
2022/01/07	0	0.00	6	10.33	11.00	-6	4,190	-0.14%
2022/01/06	1	10.75	0	0.00	10.45	1	4,057	0.02%
2022/01/05	88	10.87	81	10.89	10.65	7	3,941	0.18%
2022/01/04	30	10.69	30	10.71	10.50	0	3,085	0.00%
2022/01/03	0	0.00	1.2	10.48	10.15	-1.2	2,496	-0.05%
2021/12/29	0	0.00	0.1	9.87	9.88	-0.1	1,880	0.00%
2021/12/28	1	9.90	1	9.98	9.85	0	1,855	0.00%
2021/12/27	3	9.98	51	9.71	9.99	-48	1,739	-2.76%
2021/12/24	59	10.16	5	10.16	10.15	54	1,618	3.34%
2021/12/23	1	9.95	10.4	9.28	9.98	-9.4	1,074	-0.88%
2021/12/22	4	9.20	8	9.32	9.18	-4	957	-0.42%
2021/12/21	0.3	9.20	0	0.00	9.23	0.3	924	0.03%
2021/12/17	0	0.00	6.8	9.21	9.24	-6.8	878	-0.77%
2021/12/16	11	9.10	5	9.05	8.92	6	802	0.75%
2021/12/15	2	8.89	0	0.00	8.84	2	780	0.26%
2021/12/14	2.2	8.80	0	0.00	8.82	2.2	772	0.28%
2021/12/13	2	9.05	24	8.99	9.10	-22	759	-2.90%
2021/12/03	1	8.68	0	0.00	8.78	1	624	0.16%
2021/12/02	0	0.00	9	8.89	8.81	-9	614	-1.47%
2021/11/26	0.1	8.34	0	0.00	8.37	0.1	615	0.02%
2021/11/25	3.5	8.82	1	8.54	8.54	2.5	571	0.44%
2021/11/24	1	8.31	0	0.00	8.31	1	525	0.19%
2021/11/23	0.5	8.29	1	8.31	8.31	-0.5	520	-0.10%
2021/11/18	0.8	8.38	0	0.00	8.38	0.8	489	0.16%
2021/11/12	0	0.00	1	8.11	8.08	-1	432	-0.23%
2021/11/11	0.1	8.10	0	0.00	8.12	0.1	440	0.02%
2021/11/10	1	8.15	0	0.00	8.16	1	449	0.22%
2021/11/05	0.1	8.20	0	0.00	8.24	0.1	463	0.02%
2021/10/29	1	8.26	1	8.25	8.23	0	491	0.00%
2021/10/19	0	0.00	2	7.85	7.90	-2	490	-0.41%
2021/08/27	0.1	7.90	0	0.00	7.90	0.1	913	0.01%
2021/08/09	0	0.00	9	8.52	8.48	-9	1,039	-0.87%
2021/07/30	1	8.32	0	0.00	8.21	1	1,191	0.08%
2021/07/29	3	8.40	0	0.00	8.46	3	1,210	0.25%
2021/07/21	10	8.36	0	0.00	8.16	10	1,692	0.59%
2021/07/16	8	8.43	0	0.00	8.43	8	2,110	0.38%
2021/07/02	2	8.76	0	0.00	8.66	2	3,191	0.06%
2021/07/01	2	8.95	0	0.00	8.65	2	3,191	0.06%
2021/06/30	2	8.52	0	0.00	8.51	2	3,144	0.06%
2021/06/29	2	8.50	0	0.00	8.42	2	3,152	0.06%
2021/06/25	12	8.68	0	0.00	8.63	12	3,178	0.38%
2021/06/24	2	8.51	0	0.00	8.63	2	3,184	0.06%
2021/06/23	2	8.49	0	0.00	8.48	2	3,188	0.06%
2021/06/22	2	8.39	0	0.00	8.40	2	3,193	0.06%
2021/06/17	3	8.70	0	0.00	8.70	3	3,237	0.09%
2021/06/15	0	0.00	4	8.90	8.90	-4	3,304	-0.12%
2021/05/18	0	0.00	5	7.47	8.12	-5	4,202	-0.12%
2021/05/14	0	0.00	1	8.35	8.21	-1	4,156	-0.02%
2021/05/13	0	0.00	8	8.19	8.25	-8	4,131	-0.19%
2021/05/12	0	0.00	90	8.41	8.46	-90	4,101	-2.19%
2021/05/07	10	10.00	10	9.91	10.15	0	4,020	0.00%
2021/05/04	5	10.05	11	9.52	9.80	-6	4,070	-0.15%
2021/05/03	4	10.38	0	0.00	10.15	4	4,011	0.10%
2021/04/29	0	0.00	30	10.98	10.95	-30	3,964	-0.76%
2021/04/28	6	10.98	40	11.00	11.15	-34	3,925	-0.87%
2021/04/27	2	10.95	0	0.00	10.90	2	3,770	0.05%
2021/04/26	3	11.18	0	0.00	11.05	3	3,626	0.08%
2021/04/23	40	11.15	10	10.90	11.45	30	3,475	0.86%
2021/04/21	2	10.85	10	10.75	10.70	-8	3,260	-0.25%
2021/04/20	45	10.59	20	10.45	10.70	25	3,203	0.78%
2021/04/19	40	10.78	20	10.65	10.65	20	3,082	0.65%
2021/04/16	90	10.23	0	0.00	10.45	90	2,981	3.02%
2021/04/15	10	9.90	0	0.00	9.90	10	2,911	0.34%
2021/04/14	0	0.00	10	9.73	9.63	-10	2,900	-0.34%
2021/04/08	0	0.00	0.5	9.93	9.95	-0.5	2,451	-0.02%
2021/03/26	0	0.00	1	9.30	9.21	-1	2,936	-0.03%
2021/03/23	0	0.00	2	9.30	9.28	-2	3,165	-0.06%
2021/03/22	0	0.00	1	9.24	9.27	-1	3,321	-0.03%
2021/03/19	2	9.41	3	9.39	9.29	-1	3,352	-0.03%
2021/03/18	0	0.00	1	9.64	9.45	-1	3,312	-0.03%
2021/03/17	0	0.00	11	9.58	9.55	-11	3,304	-0.33%
2021/03/16	63	9.70	42	9.42	9.36	21	3,294	0.64%
2021/03/12	0	0.00	1	9.65	9.60	-1	2,867	-0.03%
2021/03/11	0	0.00	2	9.30	9.28	-2	2,911	-0.07%
2021/03/08	6	9.55	0	0.00	9.26	6	2,898	0.21%
2021/03/05	5	9.44	11	9.46	9.38	-6	2,860	-0.21%
2021/03/04	4	9.22	0	0.00	9.21	4	2,793	0.14%
2021/02/22	14	9.10	13	9.06	9.08	1	2,703	0.04%
2021/02/18	1	8.60	1	8.67	8.74	0	2,488	0.00%
2021/01/28	0	0.00	3	8.40	8.40	-3	2,427	-0.12%
2021/01/27	3	8.60	0	0.00	8.53	3	2,419	0.12%
2021/01/25	0	0.00	1	8.40	8.48	-1	2,313	-0.04%
2021/01/13	0	0.00	20	8.98	9.06	-20	2,263	-0.88%
2021/01/07	1	9.55	0	0.00	9.42	1	2,151	0.05%
2021/01/04	21	10.00	0	0.00	9.98	21	2,098	1.00%
2020/12/31	10	9.98	2	9.99	10.00	8	2,048	0.39%
2020/12/29	0	0.00	4	10.43	10.00	-4	1,919	-0.21%
2020/12/28	40	9.57	35	9.75	9.55	5	1,635	0.31%
2020/12/17	1	8.95	5	9.13	8.97	-4	1,516	-0.26%
2020/12/15	7	8.63	7	8.51	8.62	0	1,248	0.00%
2020/12/11	8	8.35	8	8.21	8.12	0	1,225	0.00%
2020/11/09	0	0.00	0.1	7.69	7.84	-0.1	1,647	-0.01%
2020/09/24	5	8.21	0	0.00	8.01	5	1,643	0.30%
2020/09/21	0	0.00	2	8.39	8.59	-2	1,380	-0.14%
2020/09/11	0	0.00	10	7.74	7.64	-10	1,218	-0.82%
2020/09/10	2	8.06	0	0.00	8.05	2	1,090	0.18%
2020/09/09	0	0.00	8	8.94	8.85	-8	999	-0.80%
2020/09/08	10	8.80	0	0.00	8.81	10	822	1.22%
2020/07/15	0	0.00	2	7.50	7.07	-2	481	-0.42%
2020/07/14	2	7.34	0	0.00	7.29	2	464	0.43%
2020/06/04	0	0.00	40	5.41	5.41	-40	329	-12.12%
2020/06/01	20	5.28	0	0.00	5.27	20	320	6.24%
2020/05/28	5	5.25	0	0.00	5.25	5	325	1.54%
2020/05/27	15	5.27	0	0.00	5.25	15	326	4.60%
2020/05/14	0	0.00	35	5.38	5.36	-35	315	-11.10%
2020/05/13	30	5.48	0	0.00	5.44	30	312	9.59%
2020/05/11	0	0.00	5	5.36	5.39	-5	309	-1.61%
2020/05/08	13	5.23	5	5.19	5.20	8	299	2.67%
2020/05/06	2	5.19	0	0.00	5.17	2	298	0.67%
2020/04/30	0	0.00	5	5.12	5.25	-5	301	-1.66%
2020/04/29	0	0.00	8	5.06	5.08	-8	300	-2.66%
2020/04/28	3	5.05	0	0.00	5.05	3	297	1.01%
2020/04/27	5	5.06	0	0.00	5.06	5	301	1.66%
2020/04/23	5	5.05	0	0.00	4.95	5	298	1.68%
2019/12/05	0	0.00	1	6.49	6.51	-1	446	-0.22%
2019/11/19	0	0.00	2	6.70	6.65	-2	427	-0.47%
2019/11/18	0	0.00	2	6.68	6.74	-2	423	-0.47%
2019/11/15	0	0.00	1	6.49	6.51	-1	418	-0.24%
2019/11/12	1	6.88	0	0.00	6.90	1	394	0.25%
2019/11/08	2	6.98	0	0.00	6.70	2	363	0.55%
2019/08/15	1	5.80	0	0.00	5.81	1	193	0.52%
2019/07/31	1	6.09	0	0.00	6.05	1	209	0.48%
2019/03/20	0	0.00	3	7.14	7.03	-3	323	-0.93%
2019/03/07	1	6.61	0	0.00	6.53	1	317	0.32%
2019/03/06	2	6.69	0	0.00	6.70	2	319	0.63%
2019/02/20	0	0.00	10	6.39	6.38	-10	266	-3.76%
2018/10/02	0	0.00	10	7.72	7.77	-10	326	-3.06%
2018/09/20	10	7.89	0	0.00	7.86	10	376	2.66%
2018/07/10	2	8.44	0	0.00	8.42	2	1,679	0.12%
2018/07/05	0	0.00	2	8.76	8.53	-2	1,657	-0.12%
2018/07/04	2	8.86	0	0.00	8.82	2	1,659	0.12%
2018/06/26	0	0.00	10	9.05	9.07	-10	1,704	-0.59%
2018/06/25	2	9.16	0	0.00	9.13	2	1,720	0.12%
2018/06/22	2	9.13	0	0.00	9.13	2	1,723	0.12%
2018/06/21	2	9.20	0	0.00	9.11	2	1,724	0.12%
2018/06/04	0	0.00	1	9.57	9.56	-1	1,884	-0.05%
2018/05/25	0	0.00	3	9.53	9.53	-3	2,174	-0.14%
2018/05/23	3	9.85	0	0.00	9.78	3	2,202	0.14%
2018/05/15	0	0.00	2	10.10	9.96	-2	2,081	-0.10%
2018/05/14	2	9.84	3	9.60	9.48	-1	2,035	-0.05%
2018/05/11	4	9.42	3	9.95	9.72	1	1,998	0.05%
2018/05/10	2	9.17	2	9.10	9.05	0	1,907	0.00%
2018/05/08	2	8.86	3	9.31	9.16	-1	1,974	-0.05%
2018/04/30	1	8.92	1	8.87	8.75	0	2,282	0.00%
2018/04/26	1	8.73	0	0.00	8.73	1	2,437	0.04%
2018/04/03	1	9.21	0	0.00	9.21	1	2,790	0.04%
2018/03/14	10	10.40	0	0.00	10.30	10	3,803	0.26%
2018/03/07	1	10.70	0	0.00	10.65	1	3,580	0.03%
2018/03/06	2	10.60	2	10.70	11.10	0	3,465	0.00%
2018/02/09	0	0.00	34	9.58	9.54	-34	3,594	-0.95%
2018/02/06	4	10.02	0	0.00	9.91	4	3,586	0.11%
2018/02/05	1	10.55	0	0.00	10.60	1	3,563	0.03%
2018/02/02	1	10.95	0	0.00	10.95	1	3,544	0.03%
2018/01/31	10	11.00	10	11.00	11.15	0	3,489	0.00%
2018/01/30	10	11.80	3	11.45	11.25	7	3,436	0.20%
2018/01/29	0	0.00	6	10.87	11.20	-6	3,238	-0.19%
2018/01/26	1	10.70	5	10.70	10.60	-4	3,166	-0.13%
2018/01/25	1	10.80	0	0.00	10.70	1	3,147	0.03%
2018/01/24	1	10.75	0	0.00	10.75	1	3,118	0.03%
2018/01/23	13	10.62	0	0.00	10.65	13	3,005	0.43%
2018/01/22	5	9.96	0	0.00	10.15	5	2,805	0.18%
2018/01/17	8	10.45	0	0.00	10.20	8	2,756	0.29%
2018/01/08	10	10.40	0	0.00	10.40	10	2,488	0.40%