宏璟 (2527)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12.2	50.66	5	50.86	50.50	7.2	3,535	0.20%
2024/05/30	3	49.63	6.3	49.29	50.20	-3.3	3,428	-0.10%
2024/05/29	5.1	46.63	0	0.00	47.70	5.1	3,322	0.15%
2024/05/28	0.1	47.10	18	47.71	46.90	-17.9	3,309	-0.54%
2024/05/24	5	45.18	3	45.23	45.20	2	3,271	0.06%
2024/05/23	16	45.15	0	0.00	45.20	16	3,265	0.49%
2024/05/21	1	46.80	2	47.14	46.85	-1	3,224	-0.03%
2024/05/20	9	48.35	2	47.55	47.55	7	3,203	0.22%
2024/05/17	19	48.29	30	48.22	49.25	-11	3,116	-0.35%
2024/05/16	8	45.23	0	0.00	46.40	8	2,999	0.27%
2024/05/15	1	43.90	12	43.13	44.15	-11	2,922	-0.38%
2024/05/14	4	43.16	2	43.98	42.30	2	2,884	0.07%
2024/05/13	16	42.87	1	42.70	43.70	15	2,843	0.53%
2024/05/10	24.1	43.25	1	42.65	42.65	23.1	2,788	0.83%
2024/05/09	11	45.69	6	45.25	44.30	5	2,706	0.19%
2024/05/08	1	47.45	0	0.00	46.55	1	2,635	0.04%
2024/05/07	0	0.00	1	53.08	48.75	-1	2,562	-0.04%
2024/05/06	2	54.54	1.5	52.83	52.90	0.5	2,450	0.02%
2024/05/03	19.1	52.43	28	53.22	55.10	-8.9	2,362	-0.38%
2024/05/02	53.1	54.79	52	55.04	53.80	1.1	2,152	0.05%
2024/04/30	31.2	58.15	31	58.25	56.90	0.2	1,828	0.01%
2024/04/29	2	60.50	1	62.40	63.20	1	1,767	0.06%
2024/04/26	2	56.50	0	0.00	57.50	2	1,716	0.12%
2024/04/25	0.5	56.70	0	0.00	57.00	0.5	1,679	0.03%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,611	-0.06%
2024/04/23	0	0.00	2.4	50.20	51.80	-2.4	1,593	-0.15%
2024/04/19	2	48.02	0	0.00	48.85	2	1,493	0.14%
2024/04/18	0	48.20	0	0.00	49.60	0	1,445	0.00%
2024/04/17	0	0.00	1	48.55	48.50	-1	1,417	-0.07%
2024/04/16	1	45.98	0	0.00	46.35	1	1,381	0.07%
2024/04/15	0.1	49.15	9	48.39	48.90	-8.9	1,328	-0.67%
2024/04/12	0.1	50.10	0	0.00	49.50	0.1	1,293	0.01%
2024/04/11	9.2	51.29	7	51.11	50.60	2.2	1,241	0.18%
2024/04/10	19	53.87	3	52.44	54.00	16	1,150	1.39%
2024/04/09	6	49.68	6	50.00	50.20	0	1,092	0.00%
2024/04/08	5	49.76	2	49.83	48.30	3	1,040	0.29%
2024/04/03	1	45.60	1	45.70	45.60	0	904	0.00%
2024/04/02	2	43.55	7	43.72	45.75	-5	878	-0.57%
2024/04/01	0	0.00	5	43.77	43.75	-5	831	-0.60%
2024/03/29	0	0.00	5	39.90	40.45	-5	780	-0.64%
2024/03/28	0	0.00	22	39.44	39.70	-22	757	-2.90%
2024/03/26	0	0.00	1	37.85	38.35	-1	729	-0.14%
2024/03/22	0	0.00	10	37.60	37.20	-10	687	-1.45%
2024/03/21	9	37.31	14	37.62	38.45	-5	663	-0.75%
2024/03/18	4	34.16	0	0.00	34.30	4	586	0.68%
2024/03/15	12	34.99	0	0.00	35.05	12	571	2.10%
2024/03/13	2	36.15	0	0.00	36.25	2	543	0.37%
2024/03/12	1	34.65	1	35.00	35.00	0	503	0.00%
2024/03/11	3	34.72	2	34.73	34.85	1	497	0.20%
2024/03/07	0	0.00	2	33.85	34.00	-2	479	-0.42%
2024/03/06	4	33.13	0	0.00	33.85	4	468	0.85%
2024/03/04	0	0.00	1	32.75	32.70	-1	449	-0.22%
2024/03/01	1	31.10	0	0.00	31.10	1	431	0.23%
2024/02/27	8	31.24	0	0.00	31.20	8	428	1.87%
2024/02/26	10	31.58	0	0.00	31.60	10	427	2.34%
2024/02/23	12	30.99	0	0.00	31.40	12	419	2.86%
2024/02/19	0	0.00	1	30.00	30.20	-1	398	-0.25%
2024/01/30	3	29.67	0	0.00	29.65	3	374	0.80%
2024/01/26	0	0.00	1	29.35	29.30	-1	371	-0.27%
2024/01/25	1	29.10	0	0.00	29.15	1	363	0.27%
2024/01/23	1	29.40	1	29.25	29.10	0	358	0.00%
2024/01/22	0	0.00	1	29.20	29.35	-1	348	-0.29%
2024/01/19	0	0.00	1	27.00	27.05	-1	314	-0.32%
2024/01/04	0	0.00	5	27.30	27.30	-5	298	-1.68%
2023/12/15	0	0.00	3	28.15	28.15	-3	269	-1.11%
2023/12/12	0	0.00	3	28.10	28.15	-3	245	-1.22%
2023/12/08	0	0.00	1	27.20	27.35	-1	220	-0.45%
2023/07/04	0	0.00	5	24.69	24.75	-5	189	-2.64%
2023/07/03	0	0.00	3	24.65	24.70	-3	189	-1.58%
2023/06/30	0	0.00	2	24.70	24.60	-2	190	-1.05%
2023/06/27	1	24.65	0	0.00	24.75	1	190	0.53%
2023/06/16	0	0.00	1	24.90	24.75	-1	187	-0.53%
2023/06/13	0	0.00	1	24.35	24.45	-1	183	-0.54%
2023/06/12	0	0.00	2	24.30	24.25	-2	182	-1.09%
2023/06/02	3	24.20	0	0.00	24.15	3	172	1.73%
2023/04/13	1	23.05	0	0.00	23.05	1	158	0.63%
2023/04/11	10	23.35	0	0.00	23.20	10	157	6.36%
2023/01/04	1	20.70	0	0.00	20.80	1	130	0.77%
2022/12/30	1	20.75	0	0.00	20.70	1	139	0.72%
2022/12/27	1	21.25	0	21.00	21.10	1	139	0.69%
2022/10/28	0	20.80	0	0.00	20.85	0	313	0.00%
2022/10/21	0	0.00	20	19.51	19.80	-20	311	-6.43%
2022/10/20	21	19.23	1	19.85	19.20	20	311	6.43%
2022/10/07	2	20.60	2	20.60	20.35	0	294	0.00%
2022/08/25	1	22.35	0	0.00	22.35	1	338	0.30%
2022/08/22	0	0.00	4	23.20	23.30	-4	325	-1.23%
2022/08/09	4	25.80	0	0.00	26.10	4	233	1.71%
2022/08/08	0	25.50	0	0.00	25.75	0	230	0.00%
2022/08/05	0	0.00	0	27.00	25.15	0	231	0.00%
2022/08/03	1	24.90	0	0.00	24.90	1	238	0.42%
2022/07/25	0	24.90	0	0.00	24.60	0	255	0.00%
2022/07/19	1	24.30	0	0.00	24.35	1	265	0.38%
2022/07/05	0	0.00	3	23.50	23.85	-3	285	-1.05%
2022/05/09	1	27.60	1	27.40	27.40	0	485	0.00%
2022/05/04	1	28.20	0	0.00	28.25	1	494	0.20%
2022/04/28	0	28.50	0	0.00	28.45	0	510	0.00%
2022/04/26	1	29.00	0	0.00	28.95	1	512	0.20%
2022/04/25	0	0.00	1	28.80	28.80	-1	514	-0.19%
2022/04/19	0	0.00	1	30.00	29.50	-1	516	-0.19%
2022/03/28	0	0.00	1	30.25	30.25	-1	505	-0.20%
2022/03/21	2	30.15	0	0.00	30.25	2	497	0.40%
2022/03/14	0	0.00	5	30.18	30.30	-5	511	-0.98%
2022/03/07	2	30.50	0	0.00	29.95	2	466	0.43%
2022/03/01	0	0.00	1	31.30	31.05	-1	416	-0.24%
2022/02/08	0	0.00	5	30.10	30.30	-5	616	-0.81%
2022/02/07	0	0.00	5	29.95	30.25	-5	620	-0.81%
2022/01/26	1	28.75	0	0.00	29.00	1	626	0.16%
2022/01/25	1	28.25	0	0.00	28.25	1	631	0.16%
2022/01/13	0	0.00	10	30.25	30.25	-10	721	-1.39%
2022/01/12	0	0.00	10	30.15	30.10	-10	739	-1.35%
2022/01/10	2	30.00	0	0.00	30.00	2	780	0.26%
2022/01/07	10	30.20	0	0.00	29.95	10	832	1.20%
2021/12/27	0	0.00	1	31.15	31.20	-1	862	-0.12%
2021/12/24	0	0.00	18	31.15	31.15	-18	869	-2.07%
2021/12/23	0	0.00	14	31.13	31.25	-14	879	-1.59%
2021/12/14	3	30.98	0	0.00	30.95	3	900	0.33%
2021/12/13	1	31.55	0	0.00	31.60	1	892	0.11%
2021/12/10	1	31.85	0	0.00	32.00	1	888	0.11%
2021/12/09	1	32.90	0	0.00	32.55	1	882	0.11%
2021/12/01	0	0.00	16	32.93	33.00	-16	931	-1.72%
2021/11/30	0	0.00	3	33.10	33.20	-3	941	-0.32%
2021/11/29	6	32.48	0	0.00	32.30	6	951	0.63%
2021/11/26	9	32.42	0	0.00	32.55	9	959	0.94%
2021/11/25	0	0.00	20	32.96	33.10	-20	995	-2.01%
2021/11/24	0	0.00	6	33.40	33.35	-6	1,061	-0.57%
2021/11/23	0	0.00	25	33.18	33.25	-25	1,084	-2.31%
2021/11/22	0	0.00	10	34.16	34.25	-10	1,089	-0.92%
2021/11/19	0	0.00	11	33.72	33.70	-11	1,090	-1.01%
2021/11/18	14	35.11	5	34.65	34.45	9	1,084	0.83%
2021/11/17	11	34.59	15	34.16	34.85	-4	1,072	-0.37%
2021/11/16	2	33.35	10	33.90	34.20	-8	1,056	-0.76%
2021/11/15	1	32.55	29	32.73	32.85	-28	1,008	-2.78%
2021/11/12	1	30.60	0	0.00	30.65	1	958	0.10%
2021/11/11	3	31.02	0	0.00	30.75	3	955	0.31%
2021/11/09	6	30.92	0	0.00	31.10	6	973	0.62%
2021/11/08	14	31.53	0	0.00	31.25	14	970	1.44%
2021/11/05	11	31.10	0	0.00	31.20	11	962	1.14%
2021/11/02	3	30.20	0	0.00	30.25	3	1,040	0.29%
2021/10/29	30	30.20	0	0.00	29.90	30	1,028	2.92%
2021/10/25	0	0.00	2	30.75	30.75	-2	1,020	-0.20%
2021/10/22	18	30.93	37	31.04	30.30	-19	1,017	-1.87%
2021/10/21	6	32.40	32	32.40	32.55	-26	982	-2.65%
2021/10/20	4	32.11	0	0.00	32.30	4	948	0.42%
2021/10/19	0	0.00	2	31.83	31.85	-2	931	-0.21%
2021/10/18	2	31.43	22	32.26	31.30	-20	922	-2.17%
2021/10/15	9	30.77	5	30.81	31.00	4	895	0.45%
2021/10/13	12	29.95	0	0.00	29.80	12	842	1.42%
2021/10/12	21	29.15	10	29.52	29.25	11	826	1.33%
2021/10/04	3	27.80	0	0.00	28.15	3	869	0.34%
2021/10/01	2	28.50	0	0.00	28.20	2	871	0.23%
2021/09/30	1	28.95	0	0.00	28.95	1	879	0.11%
2021/09/29	2	27.80	0	0.00	27.90	2	878	0.23%
2021/09/17	1	28.75	0	0.00	28.60	1	943	0.11%
2021/09/10	3	29.90	0	0.00	29.40	3	1,107	0.27%
2021/09/01	0	0.00	1	29.25	29.45	-1	1,233	-0.08%
2021/08/31	11	29.11	1	29.35	29.20	10	1,217	0.82%
2021/08/30	38	29.91	1	30.50	30.70	37	1,172	3.15%
2021/08/23	0	0.00	2	26.25	26.30	-2	1,051	-0.19%
2021/08/20	1	27.00	1	27.00	27.00	0	1,050	0.00%
2021/08/18	0	0.00	1	27.50	27.85	-1	1,027	-0.10%
2021/08/17	1	27.60	0	0.00	27.50	1	1,025	0.10%
2021/08/16	0	0.00	1	27.75	27.65	-1	1,025	-0.10%
2021/08/13	2	27.25	0	0.00	27.20	2	1,013	0.20%
2021/08/11	3	28.25	1	28.05	28.05	2	1,010	0.20%
2021/08/10	4	28.70	0	0.00	28.60	4	994	0.40%
2021/08/09	8	28.17	0	0.00	28.00	8	961	0.83%
2021/08/06	6	28.10	0	0.00	28.10	6	964	0.62%
2021/08/04	2	27.10	0	0.00	27.25	2	987	0.20%
2021/08/03	15	27.03	0	0.00	27.15	15	1,024	1.46%
2021/08/02	15	26.70	0	0.00	26.75	15	1,020	1.47%
2021/07/30	10	26.15	0	0.00	26.15	10	1,011	0.99%
2021/07/28	1	25.35	0	0.00	25.85	1	1,019	0.10%
2021/07/20	1	26.10	0	0.00	25.90	1	1,112	0.09%
2021/07/16	1	26.50	0	0.00	26.75	1	1,124	0.09%
2021/06/25	1	27.00	8	27.19	27.00	-7	1,060	-0.66%
2021/06/24	1	27.35	1	27.40	27.50	0	1,036	0.00%
2021/06/23	1	27.50	0	0.00	27.85	1	1,020	0.10%
2021/06/22	4	28.40	26	28.03	28.00	-22	989	-2.22%
2021/06/21	5	28.58	1	27.20	28.15	4	940	0.43%
2021/06/18	26	26.75	15	26.93	26.90	11	878	1.25%
2021/06/17	2	26.53	1	26.50	27.05	1	866	0.12%
2021/06/16	1	26.00	0	0.00	26.35	1	843	0.12%
2021/06/15	6	25.79	0	0.00	26.40	6	803	0.75%
2021/06/11	0	0.00	1	24.40	24.50	-1	722	-0.14%
2021/06/09	0	0.00	6	22.80	22.85	-6	681	-0.88%
2021/06/02	6	22.65	0	0.00	22.65	6	701	0.86%
2021/06/01	0	0.00	7	22.90	22.95	-7	695	-1.01%
2021/05/21	10	22.66	0	0.00	22.80	10	706	1.42%
2021/05/20	2	22.30	0	0.00	22.50	2	710	0.28%
2021/05/17	10	20.80	0	0.00	20.95	10	709	1.41%
2021/04/27	11	24.01	0	0.00	24.35	11	470	2.34%
2021/04/22	3	23.50	0	0.00	23.60	3	450	0.67%
2021/03/09	0	0.00	1	20.85	20.95	-1	299	-0.33%
2020/12/30	0	0.00	4	19.05	19.15	-4	260	-1.53%
2020/12/11	4	18.78	0	0.00	18.60	4	263	1.52%
2020/12/07	0	0.00	10	18.91	19.00	-10	260	-3.84%
2020/09/25	0	0.00	2	18.10	18.05	-2	366	-0.55%
2020/09/22	2	18.90	0	0.00	18.90	2	372	0.54%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/13	10	21.30	0	0.00	21.35	10	320	3.12%
2019/11/22	0	0.00	3	22.40	22.50	-3	227	-1.32%
2019/11/12	0	0.00	3	22.35	22.50	-3	219	-1.37%
2019/11/07	6	24.50	0	0.00	24.30	6	199	3.00%
2019/07/10	0	0.00	2	22.35	22.25	-2	158	-1.26%
2019/07/05	0	0.00	2	22.10	21.95	-2	153	-1.31%
2019/05/14	0	0.00	1	22.00	22.15	-1	136	-0.74%
2019/05/10	1	21.75	0	0.00	21.95	1	136	0.73%
2019/04/19	0	0.00	1	22.75	22.80	-1	160	-0.63%
2019/04/17	1	22.70	0	0.00	22.85	1	157	0.63%
2019/01/16	0	0.00	4	23.90	24.45	-4	279	-1.43%
2018/12/17	2	23.65	0	0.00	23.85	2	357	0.56%
2018/12/14	0	0.00	3	24.00	24.00	-3	360	-0.83%
2018/11/29	5	23.60	0	0.00	22.95	5	362	1.38%
2018/10/25	2	23.55	0	0.00	23.35	2	310	0.64%
2018/06/01	3	30.35	3	30.57	31.95	0	480	0.00%
2018/04/26	2	28.55	0	0.00	28.55	2	478	0.42%