潤弘 (2597)-永豐金-永康券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	181.00	179.50	-1	685	-0.15%
2024/05/17	5	176.90	4	177.13	178.00	1	665	0.15%
2024/05/16	1	170.50	1	171.00	172.00	0	648	0.00%
2024/05/15	1	170.00	0	0.00	169.50	1	642	0.16%
2024/05/09	1	169.50	0	0.00	167.50	1	608	0.16%
2024/05/07	1	177.50	10	176.80	176.50	-9	585	-1.54%
2024/05/06	0	0.00	3	184.17	186.50	-3	571	-0.52%
2024/05/02	1	178.00	1	185.00	184.50	0	551	0.00%
2024/04/30	10	174.25	0	0.00	175.00	10	529	1.89%
2024/04/29	0	0.00	1	175.00	176.50	-1	524	-0.19%
2024/04/26	1	170.00	0	0.00	171.00	1	509	0.20%
2024/04/25	1	170.00	2	170.75	170.00	-1	503	-0.20%
2024/04/24	3	169.83	5	169.60	169.50	-2	499	-0.40%
2024/04/23	0	0.00	1	169.50	171.00	-1	494	-0.20%
2024/04/22	1	166.00	0	0.00	167.50	1	486	0.21%
2024/04/19	3	170.50	1	171.00	170.50	2	471	0.42%
2024/04/17	0	0.00	2.1	172.67	174.50	-2.1	436	-0.47%
2024/04/16	1.1	162.60	0	0.00	163.50	1.1	418	0.25%
2024/04/15	1	171.00	1	169.50	166.50	0	408	0.00%
2024/04/11	3.1	160.54	4	163.25	162.50	-1	385	-0.25%
2024/04/08	1	158.50	0	0.00	158.50	1	349	0.29%
2024/04/02	0	0.00	0	158.00	158.00	0	340	0.00%
2024/04/01	0	0.00	0	158.33	159.00	0	336	0.00%
2024/03/29	0	0.00	0	155.00	154.50	0	326	0.00%
2024/03/28	0	0.00	0	157.00	156.00	0	323	0.00%
2024/03/27	0	0.00	0.1	155.75	156.50	-0.1	319	-0.02%
2024/03/25	0.5	150.00	0	0.00	149.50	0.5	304	0.16%
2024/03/22	2	150.51	0	0.00	150.00	2	303	0.67%
2024/03/21	0	0.00	2	153.00	153.50	-2	298	-0.67%
2024/03/19	1	148.00	0	0.00	149.00	1	275	0.36%
2024/03/18	2	147.50	0	0.00	148.00	2	267	0.75%
2024/03/15	0	0.00	1	153.00	150.00	-1	256	-0.38%
2024/03/14	5.1	149.92	1	151.50	150.00	4.1	239	1.71%
2024/02/19	0	0.00	0.1	120.50	121.50	-0.1	106	-0.11%
2024/02/05	0	0.00	0.5	118.55	118.00	-0.5	102	-0.47%
2024/02/02	0.1	119.00	0	0.00	119.00	0.1	101	0.10%
2024/02/01	0	0.00	4	118.00	118.50	-4	100	-3.96%
2024/01/23	0.1	116.50	0	0.00	117.00	0.1	96	0.10%
2024/01/22	0.1	117.50	0	0.00	116.50	0.1	96	0.10%
2024/01/18	2	116.50	0	0.00	116.50	2	95	2.09%
2024/01/11	2	120.50	0	0.00	120.50	2	87	2.29%
2024/01/10	0	0.00	1	121.50	119.00	-1	86	-1.16%
2023/12/28	0.1	115.00	0	0.00	115.00	0.1	69	0.14%
2023/12/26	0.1	116.00	0	0.00	115.50	0.1	67	0.15%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	60	0.17%
2023/12/04	0	0.00	0.1	113.50	113.00	-0.1	43	-0.23%
2023/11/17	0.1	104.50	0	0.00	103.50	0.1	32	0.30%
2023/11/06	0	0.00	0	101.00	101.00	0	27	0.00%
2023/07/27	0	0.00	15	100.60	101.00	-15	114	-13.09%
2023/07/13	0	0.00	1	102.00	101.50	-1	109	-0.91%
2023/07/12	4	102.00	13	104.08	102.50	-9	108	-8.33%
2023/07/10	4	107.38	0	0.00	106.00	4	105	3.78%
2023/07/04	1	118.00	0	0.00	118.00	1	91	1.09%
2023/06/29	0	0.00	0.4	115.00	115.50	-0.4	91	-0.42%
2023/06/14	0.2	116.00	0	0.00	115.50	0.2	85	0.20%
2023/06/09	0.2	120.00	0	0.00	118.50	0.2	85	0.26%
2023/05/17	0	0.00	0.1	118.00	121.00	-0.1	89	-0.11%
2023/05/12	0.1	116.00	0	0.00	114.00	0.1	90	0.11%
2023/04/19	1	121.50	0	0.00	121.50	1	94	1.06%
2023/03/21	1	121.50	0	0.00	122.00	1	120	0.83%
2023/03/15	6	124.25	0	0.00	124.00	6	119	5.03%
2023/03/14	0	0.00	1	126.00	126.00	-1	117	-0.88%
2023/03/13	0	0.00	2	125.50	126.00	-2	117	-1.70%
2023/03/10	2	123.75	0	0.00	123.50	2	115	1.72%
2023/03/03	0	0.00	1.5	125.83	124.50	-1.5	123	-1.22%
2023/03/01	1	121.50	0	0.00	121.50	1	121	0.83%
2023/02/23	4	123.50	0	0.00	123.00	4	121	3.29%
2023/02/21	0.5	124.00	0	0.00	123.50	0.5	121	0.37%
2023/02/20	2	123.50	0	0.00	123.50	2	122	1.63%
2023/02/15	2.1	123.50	0	0.00	123.50	2.1	125	1.63%
2023/02/13	3	123.83	0	0.00	123.50	3	126	2.37%
2023/02/08	1	127.00	0	0.00	128.00	1	124	0.80%
2023/02/06	2	128.50	0	0.00	127.50	2	127	1.57%
2023/01/16	0	0.00	1	123.50	123.50	-1	127	-0.79%
2023/01/12	1	122.50	0	0.00	121.50	1	126	0.79%
2022/12/22	1	121.50	1	122.50	121.50	0	111	0.00%
2022/12/21	0	0.00	2	120.00	121.00	-2	111	-1.79%
2022/12/20	2	120.50	0	0.00	120.50	2	108	1.84%
2022/12/19	1	122.00	3	124.50	123.00	-2	106	-1.88%
2022/12/16	2	122.50	0	0.00	123.00	2	98	2.02%
2022/12/14	0	0.00	2	118.50	119.00	-2	89	-2.25%
2022/12/12	2	116.00	0	0.00	117.00	2	87	2.29%
2022/12/08	1	116.00	1	117.00	118.00	0	85	0.00%
2022/12/07	0	0.00	0.2	116.00	117.00	-0.2	84	-0.18%
2022/12/05	0	0.00	4	117.88	116.00	-4	82	-4.87%
2022/12/02	4	115.13	0	0.00	116.00	4	80	4.97%
2022/11/10	0	0.00	1	99.40	99.30	-1	60	-1.64%
2022/11/03	1	98.60	0	0.00	99.20	1	57	1.73%
2022/10/11	0	0.00	0	81.60	81.90	0	82	-0.01%
2022/10/07	0	0.00	2	82.60	82.10	-2	83	-2.39%
2022/10/05	2	81.90	0	0.00	81.20	2	86	2.31%
2022/08/03	0	0.00	2	85.30	85.40	-2	185	-1.08%
2022/08/01	2	85.40	2	84.80	87.00	0	188	0.00%
2022/07/29	2	83.10	0.5	83.50	83.10	1.5	187	0.80%
2022/07/25	0	0.00	4	88.43	88.50	-4	190	-2.10%
2022/07/20	2	85.60	2	89.10	85.00	0	191	0.00%
2022/07/19	0	0.00	2	90.40	90.80	-2	184	-1.09%
2022/07/18	2	89.65	0	0.00	89.70	2	186	1.08%
2022/07/15	2	90.35	0	0.00	90.10	2	185	1.08%
2022/07/12	0	0.00	5	85.20	88.00	-5	190	-2.63%
2022/07/08	5	97.14	1	98.80	96.00	4	185	2.16%
2022/07/07	2	96.60	1	97.50	97.10	1	183	0.54%
2022/07/06	3	99.83	3	99.40	96.80	0	200	0.00%
2022/07/04	0	0.00	7	100.47	100.50	-7	198	-3.52%
2022/06/28	2	106.25	0	0.00	105.50	2	204	0.98%
2022/06/23	0	0.00	3	104.17	104.50	-3	211	-1.42%
2022/06/22	3	103.50	0	0.00	102.00	3	225	1.33%
2022/06/21	2	104.50	2	107.00	108.00	0	225	0.00%
2022/06/20	4	106.88	0	0.00	105.00	4	227	1.76%
2022/06/17	2	108.50	1	111.00	110.50	1	227	0.44%
2022/06/15	0	0.00	4	111.50	110.50	-4	236	-1.69%
2022/06/14	2	107.50	0	0.00	109.00	2	237	0.84%
2022/06/13	2	109.50	0	0.00	109.50	2	238	0.84%
2022/06/07	0	0.00	1	112.50	112.50	-1	243	-0.41%
2022/06/06	1	113.00	0	0.00	112.50	1	245	0.41%
2022/06/01	0.2	114.50	0	0.00	113.00	0.2	254	0.06%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/16	1	119.00	0	0.00	115.00	1	277	0.36%
2022/04/26	0	0.00	1	129.00	128.00	-1	269	-0.37%
2022/04/25	2	121.25	7	121.50	122.00	-5	258	-1.93%
2022/04/22	2	125.00	0	0.00	124.00	2	258	0.78%
2022/04/20	0	0.00	3	126.50	126.00	-3	264	-1.13%
2022/04/19	1	125.00	1	127.00	124.00	0	267	0.00%
2022/04/18	3	125.17	7	125.07	124.50	-4	268	-1.49%
2022/04/13	0	0.00	2	131.00	132.50	-2	261	-0.77%
2022/04/12	2	129.50	0	0.00	129.00	2	258	0.77%
2022/04/08	1	142.00	0	0.00	143.00	1	238	0.42%
2022/04/07	5	143.40	0	0.00	141.50	5	237	2.10%
2022/04/06	2	141.50	0	0.00	145.50	2	236	0.85%
2022/04/01	4.1	142.52	2	143.00	142.50	2.1	234	0.89%
2022/03/31	1.1	145.59	0	0.00	145.50	1.1	230	0.48%
2022/03/30	1.1	148.50	0	0.00	148.00	1.1	228	0.48%
2022/03/25	3	152.83	3	153.33	151.50	0	219	0.00%
2022/03/16	1	136.50	1	134.00	135.00	0	189	0.00%
2022/03/10	0	0.00	6	135.42	135.50	-6	182	-3.29%
2022/03/08	2	131.75	4	128.00	128.00	-2	179	-1.11%
2022/03/07	0	0.00	3	136.33	134.50	-3	173	-1.72%
2022/03/04	5	143.60	0	0.00	141.00	5	171	2.92%
2022/03/03	0	0.00	0.2	144.50	144.50	-0.2	170	-0.13%
2022/03/02	0	0.00	2	140.50	140.00	-2	169	-1.18%
2022/03/01	0	0.00	1	138.50	140.00	-1	168	-0.59%
2022/02/25	4	138.50	1.3	139.60	138.50	2.7	166	1.64%
2022/02/23	2	138.00	2	140.50	142.50	0	158	0.00%
2022/02/22	0	0.00	1	137.50	138.00	-1	158	-0.63%
2022/02/16	0	0.00	2	128.50	128.50	-2	170	-1.18%
2022/02/10	0	0.00	1	130.00	129.50	-1	196	-0.51%
2022/02/09	0	0.00	3	128.50	129.50	-3	197	-1.52%
2022/02/07	1	123.50	2	125.00	127.50	-1	195	-0.51%
2022/01/25	1	122.00	1	123.50	122.00	0	200	0.00%
2022/01/24	1	122.00	2	123.50	124.50	-1	200	-0.50%
2022/01/21	1	125.50	0	0.00	124.00	1	203	0.49%
2022/01/20	0	0.00	4	127.00	126.00	-4	203	-1.97%
2022/01/19	4	126.25	1	126.50	126.00	3	206	1.45%
2022/01/18	0	0.00	2	128.00	128.00	-2	207	-0.96%
2022/01/17	0	0.00	2	128.00	128.50	-2	207	-0.96%
2022/01/14	8	127.75	5	128.10	128.00	3	208	1.44%
2022/01/13	1	128.00	0	0.00	129.50	1	211	0.47%
2022/01/12	5	125.30	0	0.00	127.50	5	206	2.43%
2021/12/23	0	0.00	3	121.33	121.00	-3	222	-1.35%
2021/12/22	3	121.67	1	121.00	121.00	2	225	0.89%
2021/12/21	4	121.00	2	121.75	122.00	2	227	0.88%
2021/12/20	5	119.90	0	0.00	120.50	5	233	2.14%
2021/12/16	0	0.00	2	119.50	119.50	-2	243	-0.82%
2021/12/15	1	119.00	0	0.00	119.50	1	250	0.40%
2021/12/07	0	0.00	1	121.00	120.50	-1	290	-0.34%
2021/12/03	1	121.00	1	121.00	121.00	0	293	0.00%
2021/12/02	1	121.50	4	120.88	120.50	-3	298	-1.01%
2021/11/30	2	122.75	1	123.00	122.00	1	314	0.32%
2021/11/29	2	120.25	3.1	122.34	122.00	-1.1	348	-0.32%
2021/11/26	3	121.50	3	122.00	122.00	0	379	0.00%
2021/11/25	1	123.00	0	0.00	123.00	1	387	0.26%
2021/11/18	1	123.50	2	123.00	123.00	-1	431	-0.23%
2021/11/17	0	0.00	7	123.00	123.00	-7	433	-1.61%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	9	128.22	1	124.00	124.50	8	433	1.85%
2021/11/12	3	131.00	1	132.00	130.00	2	422	0.47%
2021/11/10	3	131.00	5	128.70	129.50	-2	412	-0.49%
2021/11/09	2	126.50	1	127.00	127.50	1	416	0.24%
2021/11/01	0	0.00	1	125.50	125.00	-1	403	-0.25%
2021/10/29	1	123.50	0	0.00	124.00	1	402	0.25%
2021/10/27	0	0.00	4.5	125.72	127.00	-4.5	399	-1.13%
2021/10/21	4	123.50	0	0.00	126.00	4	402	0.99%
2021/10/20	1	121.50	4	122.88	123.00	-3	402	-0.75%
2021/10/18	1.4	119.79	1	120.50	121.00	0.4	408	0.10%
2021/10/15	1.1	119.50	1	121.50	122.00	0.1	413	0.03%
2021/10/05	0	0.00	2.5	125.62	129.50	-2.5	460	-0.54%
2021/10/04	2	126.50	2	126.00	126.00	0	467	0.00%
2021/10/01	3.1	130.34	2	132.00	130.00	1.1	471	0.22%
2021/09/30	0.2	134.00	0	0.00	133.00	0.2	472	0.05%
2021/09/29	4.2	132.70	3	134.00	133.00	1.2	487	0.25%
2021/09/28	1	133.00	4	135.75	135.00	-3	499	-0.60%
2021/09/27	5	134.20	2	134.50	134.00	3	504	0.59%
2021/09/24	1	135.00	1	137.00	138.00	0	503	0.00%
2021/09/23	1	136.00	1.1	136.42	137.50	-0.1	508	-0.01%
2021/09/22	0	0.00	3	133.67	131.00	-3	510	-0.59%
2021/09/17	2.1	133.00	1	135.00	135.00	1.1	508	0.21%
2021/09/13	6	133.25	5	135.51	132.00	1	500	0.19%
2021/09/10	0	0.00	9	127.00	126.50	-9	477	-1.88%
2021/09/09	0	0.00	0	124.50	125.00	0	474	-0.01%
2021/09/08	0	0.00	2	121.25	121.00	-2	472	-0.42%
2021/09/07	3	120.67	0	0.00	121.00	3	471	0.64%
2021/09/06	2	123.50	0	0.00	123.50	2	468	0.43%
2021/09/03	3	126.67	2	130.00	126.00	1	463	0.22%
2021/09/02	7	130.64	5	133.20	128.50	2	453	0.45%
2021/09/01	3	129.00	1	130.50	131.00	2	418	0.48%
2021/08/31	0	0.00	16	118.06	119.50	-16	384	-4.16%
2021/08/30	15	147.77	12	148.42	149.00	3	375	0.80%
2021/08/27	9	152.61	1	152.50	150.00	8	347	2.30%
2021/08/26	5	154.20	3	154.50	155.00	2	336	0.59%
2021/08/25	1	160.00	5	159.30	158.50	-4	331	-1.21%
2021/08/24	4	156.50	6	155.50	157.00	-2	327	-0.61%
2021/08/23	0	0.00	4	149.13	154.00	-4	324	-1.23%
2021/08/20	0	0.00	3	146.00	146.00	-3	319	-0.94%
2021/08/19	5	140.00	3	138.00	138.50	2	315	0.63%
2021/08/18	5	137.50	6	140.17	141.00	-1	312	-0.32%
2021/08/17	2	140.25	3	140.00	137.00	-1	307	-0.33%
2021/08/16	7	149.07	0	0.00	145.00	7	303	2.31%
2021/08/13	0	0.00	7	149.07	151.00	-7	303	-2.30%
2021/08/12	1	142.50	1	144.00	143.00	0	297	0.00%
2021/08/11	1	143.00	0	0.00	142.50	1	301	0.33%
2021/08/10	2	143.50	2	145.75	143.50	0	308	0.00%
2021/08/09	0	0.00	2	144.75	145.00	-2	315	-0.63%
2021/08/05	4	144.13	0	0.00	143.50	4	332	1.20%
2021/08/04	2	146.50	0	0.00	146.50	2	340	0.59%
2021/08/02	1	142.50	6	145.25	146.00	-5	355	-1.40%
2021/07/30	7	145.86	0	0.00	142.00	7	362	1.93%
2021/07/28	0	0.00	5	140.80	140.50	-5	372	-1.34%
2021/07/27	1	143.50	0	0.00	143.00	1	375	0.27%
2021/07/26	4	145.88	0	0.00	145.50	4	376	1.06%
2021/07/23	3	148.83	0	0.00	148.50	3	374	0.80%
2021/07/22	1	146.50	13	149.69	148.00	-12	376	-3.19%
2021/07/21	2	155.00	2	159.50	151.00	0	372	0.00%
2021/07/20	13	156.96	1	160.00	157.00	12	371	3.23%
2021/07/16	0.1	172.00	0	0.00	169.00	0.1	364	0.03%
2021/07/15	0	170.00	0	0.00	170.00	0	367	0.01%
2021/07/14	3	168.33	0	0.00	169.50	3	370	0.81%
2021/07/13	7	173.36	0	0.00	170.00	7	370	1.89%
2021/07/12	1	174.50	0	0.00	181.50	1	360	0.28%
2021/07/08	0	0.00	8	174.75	177.50	-8	349	-2.29%
2021/07/07	3	165.33	5	165.00	165.50	-2	349	-0.57%
2021/07/06	7	168.50	2	171.75	169.50	5	350	1.42%
2021/07/05	10	171.50	10	171.75	173.00	0	345	0.00%
2021/06/28	0	0.00	1	147.50	149.00	-1	415	-0.24%
2021/06/23	0	0.00	0.4	140.00	139.00	-0.4	415	-0.09%
2021/06/22	0	0.00	1.2	139.79	138.50	-1.2	419	-0.30%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/18	1	139.00	0	0.00	139.00	1	419	0.24%
2021/06/08	0	0.00	4	139.00	139.50	-4	422	-0.95%
2021/05/31	0	0.00	1	143.50	142.00	-1	445	-0.22%
2021/05/28	1	143.50	0	0.00	144.00	1	445	0.22%
2021/05/18	1	130.00	0	0.00	140.50	1	449	0.22%
2021/05/13	2	133.09	2	139.00	134.00	0	429	0.01%
2021/05/11	0	0.00	1	145.50	148.00	-1	410	-0.24%
2021/05/07	1	148.00	0	0.00	145.50	1	394	0.25%
2021/05/06	1	149.00	3	146.33	149.50	-2	385	-0.52%
2021/05/05	0	0.00	1	142.50	142.50	-1	373	-0.27%
2021/05/04	1.1	140.44	1	134.00	139.50	0.1	370	0.03%
2021/05/03	1	143.00	1	145.50	143.50	0	362	0.00%
2021/04/29	2	143.00	4	144.75	145.50	-2	357	-0.56%
2021/04/23	0	0.00	1	149.00	149.50	-1	344	-0.29%
2021/04/21	0	0.00	3	142.50	146.50	-3	332	-0.90%
2021/04/20	0	0.00	3	149.50	145.00	-3	324	-0.92%
2021/04/19	6	149.83	0	0.00	151.50	6	320	1.87%
2021/04/13	1	145.00	1	154.00	145.00	0	305	0.00%
2021/04/12	1	148.00	1	150.00	148.00	0	295	0.00%
2021/04/09	5.4	146.16	5	145.50	146.00	0.4	289	0.15%
2021/04/08	11	155.36	5	149.00	152.50	6	278	2.15%
2021/04/07	1	148.00	1	149.50	150.00	0	261	0.00%
2021/04/06	2	133.00	1	131.50	136.50	1	245	0.41%
2021/04/01	8	121.06	3	123.67	124.50	5	218	2.29%
2021/03/31	3	118.50	0	0.00	118.50	3	170	1.76%
2021/03/29	0	0.00	2	98.40	98.40	-2	153	-1.30%
2021/03/26	1	90.20	9	90.29	89.50	-8	150	-5.32%
2021/03/24	0	0.00	1	86.60	87.50	-1	140	-0.71%
2021/03/22	8	85.20	7	85.80	85.50	1	139	0.72%
2021/03/19	4	85.40	0	0.00	85.20	4	139	2.88%
2021/03/18	3	86.17	6	86.30	86.20	-3	137	-2.18%
2021/03/17	1	85.60	0	0.00	86.00	1	137	0.73%
2021/03/12	6	85.12	0	0.00	84.70	6	135	4.43%
2021/03/10	3	89.73	0	0.00	87.30	3	128	2.33%
2021/03/09	0	0.00	1	84.80	89.60	-1	122	-0.81%
2021/03/08	0	0.00	8	84.30	83.10	-8	110	-7.23%
2021/03/05	0	0.00	3	81.63	81.70	-3	107	-2.80%
2021/03/04	5	80.42	0	0.00	79.80	5	105	4.73%
2021/03/03	4	81.85	0	0.00	82.10	4	103	3.88%
2021/03/02	0	0.00	2	85.10	84.50	-2	101	-1.97%
2021/02/26	1	82.40	2	83.20	83.50	-1	99	-1.01%
2021/02/25	6	82.60	0	0.00	83.50	6	97	6.17%
2021/02/24	0	0.00	1	80.00	80.30	-1	93	-1.07%
2021/02/23	0	0.00	2	78.15	80.10	-2	90	-2.22%
2021/02/22	0	0.00	6	75.70	76.40	-6	83	-7.15%
2021/02/19	9	74.00	0	0.00	74.20	9	78	11.44%
2020/12/01	0	0.00	1	64.00	64.00	-1	47	-2.12%
2020/11/19	1	62.80	0	0.00	62.60	1	42	2.35%
2020/11/13	0	0.00	1	62.20	62.40	-1	40	-2.48%
2020/11/09	0	0.00	1	60.50	60.50	-1	40	-2.48%
2020/11/06	1	60.10	0	0.00	60.20	1	39	2.51%
2020/09/11	0	0.00	1	59.90	59.80	-1	110	-0.90%
2020/09/09	1	59.60	0	0.00	59.50	1	110	0.91%
2020/08/28	0	0.00	1	59.90	60.00	-1	125	-0.79%
2020/08/14	0	0.00	2	59.90	60.50	-2	146	-1.37%
2020/08/10	0	0.00	3	59.57	59.80	-3	145	-2.07%
2020/07/30	0	0.00	1	58.90	59.40	-1	144	-0.69%
2020/07/29	0	0.00	3	58.93	58.80	-3	144	-2.07%
2020/07/28	3	58.10	1	58.40	58.30	2	143	1.40%
2020/07/27	6	59.55	0	0.00	59.00	6	142	4.21%
2020/07/22	0	0.00	0	61.40	60.90	0	138	0.00%
2020/07/08	0	0.00	1	66.60	66.80	-1	119	-0.84%
2020/06/09	0	0.00	1	66.00	66.50	-1	104	-0.95%
2020/06/08	0	0.00	4	65.40	65.40	-4	103	-3.86%
2020/06/03	0	0.00	3	65.00	65.10	-3	100	-2.98%
2020/06/01	0	0.00	5	65.24	65.00	-5	99	-5.05%
2020/05/29	2	64.15	10	64.28	64.60	-8	95	-8.36%
2020/05/05	0	0.00	1	61.30	61.20	-1	82	-1.22%
2020/04/30	0	0.00	7	61.51	61.60	-7	81	-8.56%
2020/04/29	0	0.00	10	60.86	61.30	-10	80	-12.41%
2020/04/27	2	59.35	0	0.00	60.00	2	85	2.33%
2020/04/24	10	58.78	0	0.00	58.70	10	88	11.26%
2020/04/15	0	0.00	2	61.35	61.60	-2	86	-2.31%
2020/04/14	0	0.00	2	61.30	61.30	-2	86	-2.32%
2020/04/13	0	0.00	1	59.20	60.40	-1	85	-1.17%
2020/04/10	0	0.00	5	58.82	59.10	-5	84	-5.91%
2020/04/08	0	0.00	5	58.50	58.30	-5	84	-5.88%
2020/04/07	0	0.00	1	58.00	57.80	-1	85	-1.17%
2020/04/06	0	0.00	6	58.30	57.50	-6	87	-6.88%
2020/03/27	0	0.00	2	58.50	58.40	-2	91	-2.18%
2020/03/26	0	0.00	5	56.68	57.50	-5	90	-5.53%
2020/03/25	6	54.50	1	52.90	54.50	5	87	5.71%
2020/03/20	0	0.00	1	48.50	49.85	-1	87	-1.15%
2020/03/19	2	48.30	0	0.00	47.30	2	86	2.31%
2020/03/13	2	56.50	2	58.00	56.50	0	83	0.00%
2020/03/12	6	59.25	26	58.73	58.60	-20	80	-25.00%
2020/03/11	26	60.68	0	0.00	60.80	26	77	33.46%
2020/03/02	0	0.00	11	61.45	61.40	-11	72	-15.13%
2020/02/21	0	0.00	5	63.50	63.50	-5	71	-7.02%
2020/02/20	0	0.00	8	63.46	63.50	-8	71	-11.15%
2020/02/14	1	63.20	0	0.00	63.50	1	72	1.37%
2020/02/07	8	62.89	0	0.00	62.70	8	75	10.59%
2020/02/03	1	62.70	0	0.00	62.80	1	76	1.31%
2020/01/15	10	63.75	0	0.00	64.00	10	73	13.53%
2020/01/10	2	63.40	0	0.00	63.70	2	72	2.76%
2019/12/17	0	0.00	5	61.00	60.40	-5	59	-8.38%
2019/12/12	0	0.00	5	60.70	60.60	-5	58	-8.59%
2019/12/11	0	0.00	1	60.60	60.20	-1	57	-1.74%
2019/12/02	0	0.00	1	59.00	58.70	-1	56	-1.77%
2019/11/22	0	0.00	1	58.80	58.90	-1	54	-1.82%
2019/10/16	10	56.80	0	0.00	58.10	10	48	20.82%
2019/10/14	4	55.80	0	0.00	56.30	4	46	8.60%
2019/08/22	1	54.50	0	0.00	53.90	1	92	1.09%
2019/08/13	6	54.30	0	0.00	54.20	6	95	6.30%
2019/07/29	5	55.00	0	0.00	55.00	5	101	4.91%
2019/07/26	0	0.00	2	55.40	55.30	-2	101	-1.97%
2019/07/25	4	55.90	0	0.00	55.80	4	100	3.97%
2019/07/24	3	57.10	0	0.00	56.30	3	99	3.00%
2019/07/23	3	57.30	0	0.00	57.20	3	99	3.02%
2019/07/18	8	57.56	0	0.00	57.70	8	98	8.10%
2019/07/05	9	57.61	0	0.00	58.00	9	110	8.15%
2019/07/04	2	58.20	0	0.00	58.00	2	110	1.81%
2019/07/02	2	58.10	3	58.10	58.30	-1	110	-0.91%
2019/07/01	0	0.00	6	61.10	61.60	-6	105	-5.68%
2019/06/28	0	0.00	3	60.50	60.10	-3	103	-2.89%
2019/06/26	0	0.00	5	62.00	61.50	-5	100	-4.98%
2019/06/12	1	57.70	0	0.00	58.00	1	103	0.96%
2019/05/31	0	0.00	3	58.90	58.70	-3	109	-2.74%
2019/05/30	1	58.70	0	0.00	58.70	1	109	0.91%
2019/05/28	0	0.00	3	58.00	58.10	-3	108	-2.76%
2019/04/03	0	0.00	3	59.80	59.50	-3	129	-2.31%
2019/03/26	0	0.00	3	59.30	58.60	-3	137	-2.18%
2019/02/27	4	55.00	0	0.00	55.30	4	188	2.12%
2019/02/18	5	55.00	0	0.00	54.90	5	211	2.37%
2019/02/15	6	56.35	0	0.00	56.10	6	216	2.77%
2019/02/14	3	56.50	0	0.00	56.40	3	218	1.37%
2019/02/12	0	0.00	5	57.50	56.80	-5	225	-2.22%
2019/01/28	8	52.70	0	0.00	52.50	8	235	3.40%
2019/01/24	0	0.00	6	52.70	52.70	-6	243	-2.47%
2018/12/24	3	48.60	0	0.00	48.60	3	213	1.40%
2018/12/14	3	51.50	0	0.00	51.80	3	198	1.51%
2018/12/05	6	49.05	0	0.00	49.00	6	163	3.66%
2018/12/04	2	46.40	0	0.00	46.40	2	146	1.36%
2018/11/26	0	0.00	2	44.55	44.65	-2	124	-1.60%
2018/11/23	6	44.53	0	0.00	44.80	6	122	4.91%
2018/11/20	2	44.20	0	0.00	44.35	2	110	1.81%
2018/11/19	0	0.00	1	42.35	42.35	-1	105	-0.95%
2018/11/16	1	42.70	0	0.00	42.45	1	102	0.97%
2018/11/15	0	0.00	5	43.00	42.70	-5	98	-5.07%
2018/11/13	2	42.38	0	0.00	42.50	2	85	2.35%
2018/11/12	3	42.33	0	0.00	42.30	3	81	3.67%
2018/11/09	0	0.00	2	41.55	41.75	-2	74	-2.67%
2018/11/07	1	41.75	0	0.00	41.60	1	68	1.46%
2018/11/06	1	41.00	0	0.00	40.80	1	58	1.71%
2018/11/02	1	40.80	1	40.50	40.40	0	48	0.00%
2018/06/07	0	0.00	3	38.20	38.10	-3	54	-5.46%