五福 (2745)-永豐金-永康券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
369張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	126.00	0	0.00	125.00	2	601	0.33%
2024/05/07	0.1	127.00	0	0.00	124.00	0.1	599	0.01%
2024/05/06	0	0.00	3.8	137.72	136.00	-3.8	585	-0.64%
2024/05/03	4.8	134.54	3.3	133.08	136.00	1.5	575	0.26%
2024/05/02	3.1	128.58	26	128.52	134.50	-22.9	561	-4.08%
2024/04/30	23.2	120.55	0	0.00	122.50	23.2	540	4.28%
2024/04/29	4	119.25	58	122.62	119.00	-54	524	-10.29%
2024/04/26	31.4	119.28	0	0.00	123.00	31.4	497	6.31%
2024/04/25	1	120.00	10	121.30	122.50	-9	451	-1.99%
2024/04/24	34.1	97.79	4	107.53	111.50	30.1	397	7.57%
2024/04/23	2	94.55	9	101.28	101.50	-7	350	-2.00%
2024/04/22	5	93.40	0	0.00	92.80	5	316	1.58%
2024/04/19	0	0.00	0.1	88.70	87.00	-0.1	305	-0.03%
2024/04/18	0	88.70	0	0.00	88.50	0	304	0.00%
2024/04/16	0	0.00	1.2	90.72	92.10	-1.2	304	-0.39%
2024/04/12	2	91.50	0	0.00	89.10	2	292	0.68%
2024/04/11	0	0.00	2	87.25	87.60	-2	263	-0.76%
2024/04/10	0.2	79.50	0	0.00	79.70	0.2	247	0.08%
2024/04/08	0	0.00	1	79.00	77.70	-1	251	-0.40%
2024/04/01	0	79.00	0	0.00	79.60	0	273	0.01%
2024/03/26	0	79.20	0	0.00	79.10	0	273	0.01%
2024/03/15	0.1	82.30	0	0.00	80.30	0.1	275	0.02%
2024/02/20	1	77.60	0	0.00	77.60	1	369	0.27%
2024/02/15	2	79.45	0	0.00	80.50	2	401	0.51%
2024/02/01	1.1	87.81	2	87.45	88.00	-0.9	442	-0.20%
2024/01/31	1	87.20	0	0.00	87.20	1	451	0.22%
2024/01/10	0	0.00	0.1	87.86	87.20	-0.1	504	-0.02%
2024/01/09	0	0.00	1.4	89.79	90.50	-1.4	501	-0.28%
2024/01/05	0	0.00	1	89.80	88.10	-1	511	-0.20%
2024/01/04	0.1	86.20	0	0.00	86.80	0.1	507	0.02%
2024/01/03	0.2	87.15	0	0.00	87.00	0.2	507	0.04%
2024/01/02	2.2	85.61	1	86.90	87.00	1.2	505	0.24%
2023/12/28	2	86.20	0	0.00	85.60	2	491	0.41%
2023/12/27	0	0.00	2	85.23	87.50	-2	488	-0.41%
2023/12/26	1	80.80	0	0.00	83.00	1	477	0.21%
2023/12/20	1	80.60	0	0.00	80.90	1	482	0.21%
2023/12/13	0	0.00	4	79.85	79.50	-4	486	-0.82%
2023/12/12	0	0.00	3	80.40	80.00	-3	489	-0.61%
2023/12/06	0	0.00	0.2	83.05	82.90	-0.2	520	-0.04%
2023/12/05	1	80.10	0	0.00	80.30	1	519	0.19%
2023/12/04	0.2	81.20	0	0.00	81.20	0.2	518	0.04%
2023/11/28	1	85.00	0	0.00	85.00	1	513	0.19%
2023/11/24	2	85.40	0	0.00	85.20	2	511	0.39%
2023/11/22	1	89.60	0.5	91.85	90.00	0.5	517	0.09%
2023/11/21	1.5	89.69	1	88.50	89.30	0.5	545	0.10%
2023/11/20	2	91.80	1	91.90	89.10	1	545	0.18%
2023/11/17	1	89.80	1	93.00	97.50	0	539	0.00%
2023/11/16	0	88.30	0.1	88.50	90.50	0	522	-0.01%
2023/11/15	0	0.00	2	84.60	86.00	-2	507	-0.39%
2023/11/14	6.1	87.62	4	88.13	85.00	2.1	512	0.40%
2023/11/13	7	84.23	1	84.30	89.00	6	520	1.15%
2023/11/10	2	83.50	1	84.00	83.80	1	510	0.20%
2023/11/09	0	0.00	1	76.50	76.50	-1	492	-0.20%
2023/11/08	2	77.70	3.1	78.08	78.40	-1.1	511	-0.21%
2023/11/07	2.1	77.78	0	0.00	78.30	2.1	521	0.40%
2023/11/02	1	71.60	1	70.40	70.80	0	543	0.00%
2023/11/01	1	71.10	0	0.00	71.50	1	542	0.18%
2023/10/31	1	66.00	0	0.00	66.10	1	535	0.19%
2023/10/26	0	0.00	2	67.75	67.30	-2	577	-0.35%
2023/09/21	0	0.00	1	65.70	65.60	-1	917	-0.11%
2023/09/14	1	72.00	1	72.60	72.00	0	967	0.00%
2023/09/13	1	73.10	2	70.55	69.80	-1	961	-0.10%
2023/09/12	1	68.20	2	67.40	67.50	-1	948	-0.11%
2023/09/05	0	0.00	0.4	74.51	74.40	-0.4	1,017	-0.04%
2023/09/01	1	76.50	0	0.00	75.80	1	1,057	0.09%
2023/08/30	0	0.00	0.1	76.30	76.10	-0.1	1,063	0.00%
2023/08/29	0.2	76.97	1.4	75.40	76.60	-1.2	1,066	-0.11%
2023/08/28	2.4	78.15	1	75.60	75.90	1.4	1,067	0.13%
2023/08/25	1	79.90	1	80.10	80.70	0	1,060	0.00%
2023/08/21	0	0.00	0.1	80.00	78.20	-0.1	1,010	-0.01%
2023/08/18	0.1	84.40	0.1	84.30	79.90	0	1,013	0.00%
2023/08/17	0.1	84.20	0.3	79.44	85.30	-0.2	1,029	-0.02%
2023/08/16	2.4	81.86	0	0.00	79.80	2.4	1,046	0.23%
2023/08/15	1	85.70	1.4	86.60	84.30	-0.4	1,065	-0.04%
2023/08/14	0.5	87.10	0.1	87.23	85.60	0.4	1,106	0.04%
2023/08/11	18.2	85.08	18	87.41	84.90	0.2	1,152	0.02%
2023/08/09	1	92.80	1	91.00	87.00	0	1,206	0.00%
2023/08/08	0	0.00	1	93.00	90.90	-1	1,208	-0.08%
2023/08/02	0	0.00	0.1	88.00	86.00	-0.1	1,182	-0.01%
2023/08/01	1.1	87.25	1	88.90	87.10	0.1	1,174	0.01%
2023/07/31	17	92.16	14	92.07	89.10	3	1,159	0.26%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/17	0	0.00	3.2	86.35	84.90	-3.2	1,102	-0.29%
2023/07/14	4.1	90.24	2	91.55	90.50	2.1	1,103	0.19%
2023/07/13	0	89.11	0	0.00	87.70	0	1,062	0.00%
2023/07/12	2	96.90	3.5	97.92	93.80	-1.5	1,036	-0.14%
2023/07/11	2.5	102.17	2.2	102.40	102.00	0.3	1,013	0.03%
2023/07/10	9	100.12	7.8	100.26	101.00	1.2	987	0.12%
2023/07/07	14.7	97.99	15.4	98.21	99.60	-0.6	959	-0.07%
2023/07/06	15.4	95.33	16	96.65	93.10	-0.6	922	-0.07%
2023/07/05	4	106.25	3.4	102.51	102.50	0.6	889	0.07%
2023/07/04	1.4	101.13	3.3	102.41	100.50	-1.9	843	-0.23%
2023/07/03	0.3	110.50	0.2	108.50	108.50	0.1	817	0.01%
2023/06/30	2.2	110.07	0.4	107.24	111.00	1.8	802	0.22%
2023/06/29	0.4	116.42	0	0.00	113.00	0.4	789	0.05%
2023/06/26	0	0.00	10	113.00	111.00	-10	719	-1.39%
2023/06/21	10	110.00	0	0.00	113.00	10	712	1.40%
2023/06/14	0	0.00	0.9	103.17	101.50	-0.9	690	-0.13%
2023/06/12	0.3	98.50	0	0.00	95.00	0.3	661	0.05%
2023/06/09	0.9	104.39	2.8	104.44	105.50	-1.9	651	-0.30%
2023/06/08	2.8	106.35	1	100.00	108.00	1.8	609	0.30%
2023/05/30	1	70.80	0	0.00	70.50	1	565	0.18%
2023/05/26	0	0.00	0.3	70.30	68.20	-0.3	561	-0.06%
2023/05/25	0	0.00	0	70.00	73.00	0	562	-0.01%
2023/05/24	0	0.00	4.3	72.18	71.00	-4.3	556	-0.76%
2023/05/23	4.6	76.99	12	71.65	77.20	-7.4	550	-1.34%
2023/05/22	16	66.93	1.1	70.23	70.50	14.9	527	2.83%
2023/05/19	0.1	62.10	0.6	64.19	64.10	-0.5	492	-0.11%
2023/05/18	1.6	63.77	1	65.29	63.30	0.6	473	0.12%
2023/05/17	1	62.91	0.5	62.65	64.90	0.5	437	0.12%
2023/05/16	0.5	58.00	0	0.00	59.00	0.5	366	0.13%
2023/05/12	1	45.05	0	0.00	48.95	1	280	0.36%
2023/04/11	0	0.00	1	40.05	39.90	-1	197	-0.51%
2023/03/06	1	43.65	0	0.00	44.30	1	215	0.46%
2023/02/21	0	0.00	1	41.55	41.50	-1	168	-0.59%
2023/02/20	0	0.00	15.2	42.30	42.40	-15.2	164	-9.23%
2023/02/16	4	41.95	0	0.00	41.75	4	148	2.69%
2022/12/28	0	0.00	1	40.50	40.50	-1	136	-0.73%
2022/12/27	1	41.85	0	0.00	41.50	1	133	0.75%
2022/12/16	0	0.00	0.1	41.20	40.90	-0.1	172	-0.07%
2022/11/29	10	35.90	0	0.00	35.90	10	222	4.49%
2022/11/09	0	0.00	2	31.85	31.95	-2	261	-0.77%
2022/11/08	2	32.08	0	0.00	32.05	2	261	0.77%
2022/11/07	0	0.00	1	31.35	31.80	-1	261	-0.38%
2022/10/25	0	0.00	7	28.71	28.50	-7	276	-2.53%
2022/10/21	3	30.88	2	30.30	30.20	1	278	0.36%
2022/10/20	1	31.25	4	30.45	30.65	-3	283	-1.06%
2022/10/17	5	35.64	0	0.00	35.50	5	304	1.64%
2022/10/14	0	0.00	1	40.00	39.10	-1	315	-0.32%
2022/09/27	0	0.00	5	45.47	45.30	-5	347	-1.44%
2022/09/26	5	47.65	0	0.00	47.25	5	347	1.44%
2022/09/22	0.1	54.20	0	0.00	53.00	0.1	328	0.04%
2022/08/19	0	0.00	1	39.60	42.10	-1	435	-0.23%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/08/03	1	38.45	0	0.00	38.65	1	466	0.21%
2022/07/19	0	0.00	1	42.50	43.45	-1	444	-0.23%
2022/07/18	0	0.00	1	39.35	39.50	-1	431	-0.23%
2022/07/14	1	36.65	0	0.00	36.70	1	427	0.23%
2022/07/07	1	37.50	0	0.00	37.50	1	489	0.20%
2022/07/01	0	0.00	2	43.50	40.50	-2	478	-0.42%
2022/06/09	3	54.10	0	0.00	53.90	3	469	0.64%
2022/06/08	2	56.00	0	0.00	56.10	2	466	0.43%
2022/06/06	0	0.00	2	55.70	60.20	-2	429	-0.47%
2022/06/02	2	54.00	0	0.00	54.80	2	403	0.50%
2022/06/01	0	0.00	5	49.58	49.90	-5	391	-1.28%
2022/05/16	2	36.50	0	0.00	37.40	2	457	0.44%
2022/05/12	1	40.25	0	0.00	36.95	1	459	0.22%
2022/05/11	2	40.40	0	0.00	40.50	2	451	0.44%
2022/04/18	0	0.00	1	34.55	35.00	-1	370	-0.27%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2022/03/14	0	0.00	3	33.40	33.40	-3	224	-1.34%
2022/03/11	0	0.00	5	33.32	33.40	-5	220	-2.27%
2022/03/07	1	33.60	2	34.05	34.40	-1	194	-0.51%
2022/03/04	1	37.00	0	0.00	37.05	1	188	0.53%
2022/03/03	0	0.00	5	37.95	39.30	-5	182	-2.74%
2022/02/24	0	0.00	7	41.11	40.00	-7	148	-4.71%
2022/02/23	0	0.00	20	36.38	37.80	-20	126	-15.87%
2022/02/21	40	32.45	0	0.00	35.90	40	97	40.91%
2021/08/26	2	22.10	0	0.00	21.80	2	99	2.00%
2021/07/19	2	26.20	0	0.00	25.95	2	128	1.56%
2021/05/07	0	0.00	1	22.45	22.60	-1	250	-0.40%
2021/05/06	1	23.10	0	0.00	23.30	1	249	0.40%
2021/04/27	0	0.00	1	24.10	24.10	-1	237	-0.42%
2021/04/23	1	24.00	0	0.00	24.40	1	236	0.42%
2021/04/15	0	0.00	1	24.60	25.25	-1	226	-0.44%
2021/04/01	0	0.00	2	26.13	26.10	-2	204	-0.98%
2021/03/30	1	28.00	0	0.00	28.05	1	198	0.50%
2021/03/26	0	0.00	1	28.30	28.45	-1	195	-0.51%
2021/03/25	0	0.00	1	29.00	28.60	-1	193	-0.52%
2021/03/23	0	0.00	1	28.80	28.95	-1	184	-0.54%
2021/03/22	0	0.00	1	29.75	29.70	-1	180	-0.55%
2021/03/19	0	0.00	1	28.80	29.60	-1	173	-0.58%
2021/03/18	0	0.00	1	29.50	28.90	-1	169	-0.59%
2021/03/17	1	29.40	3	28.50	28.50	-2	161	-1.24%
2021/03/10	5	27.76	1	27.40	27.15	4	136	2.93%
2021/03/05	1	22.25	0	0.00	22.30	1	96	1.04%
2021/03/02	0	0.00	1	23.35	22.60	-1	93	-1.07%
2021/02/26	1	24.05	1	23.10	23.80	0	88	0.00%
2021/02/24	1	23.95	1	23.00	24.05	0	65	0.00%
2021/02/22	3	19.80	0	0.00	19.95	3	43	6.96%
2020/12/25	0	0.00	2	17.73	17.75	-2	51	-3.88%
2020/12/22	0	0.00	1	18.30	17.50	-1	51	-1.94%
2020/12/07	3	19.70	1	18.35	19.60	2	47	4.17%
2020/09/03	0	0.00	1	14.70	14.90	-1	49	-2.02%
2020/08/31	1	14.55	0	0.00	14.75	1	59	1.69%
2020/07/03	1	18.20	0	0.00	18.40	1	125	0.80%
2020/05/28	0	0.00	1	22.70	22.85	-1	66	-1.51%
2020/05/25	1	16.45	0	0.00	17.25	1	36	2.73%
2020/04/16	0	0.00	2	14.60	14.65	-2	40	-4.96%
2020/04/15	1	14.35	0	0.00	14.35	1	39	2.50%
2020/04/13	1	12.70	0	0.00	12.75	1	39	2.54%
2020/01/13	0	0.00	1	21.70	22.30	-1	39	-2.50%
2020/01/10	1	24.05	1	24.10	24.00	0	34	0.00%
2019/07/23	0	0.00	2	21.25	21.20	-2	26	-7.63%
2019/07/22	2	23.85	0	0.00	22.10	2	24	8.05%
2019/01/17	0	0.00	1	20.55	20.90	-1	28	-3.57%
2018/12/03	1	23.55	0	0.00	23.45	1	28	3.48%
2018/11/30	1	23.10	0	0.00	23.75	1	27	3.62%
2018/11/29	1	24.10	0	0.00	24.00	1	26	3.80%
2018/11/27	1	22.70	0	0.00	24.20	1	18	5.46%
2018/05/03	1	28.90	0	0.00	28.95	1	58	1.72%
2018/04/18	0	0.00	1	31.50	31.10	-1	46	-2.16%