零壹 (3029)-永豐金-永康券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
963張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	72.65	0	0.00	72.60	2	2,029	0.10%
2024/05/22	3	74.37	3	74.10	74.00	0	2,058	0.00%
2024/05/21	1	73.80	3	73.50	73.30	-2	2,064	-0.10%
2024/05/20	1	73.50	0	0.00	73.30	1	2,072	0.05%
2024/05/14	0	0.00	0.1	73.60	73.30	-0.1	2,153	0.00%
2024/05/13	0	0.00	1	72.10	72.10	-1	2,175	-0.05%
2024/05/09	0	0.00	4	72.73	72.20	-4	2,252	-0.18%
2024/05/08	1	75.80	0	0.00	75.80	1	2,216	0.05%
2024/05/07	1	74.90	1	75.10	75.30	0	2,212	0.00%
2024/05/06	1	75.60	0	0.00	75.40	1	2,216	0.05%
2024/04/30	16	75.54	0	0.00	75.00	16	2,257	0.71%
2024/04/29	5	74.46	0	0.00	74.70	5	2,321	0.22%
2024/04/26	0	0.00	1	74.50	74.40	-1	2,397	-0.04%
2024/04/25	0	0.00	1	73.50	74.00	-1	2,521	-0.04%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,103	-0.03%
2024/04/23	0	72.80	0	0.00	72.30	0	3,283	0.00%
2024/04/22	1.1	72.09	0	0.00	71.80	1.1	3,288	0.03%
2024/04/18	13	73.88	0	0.00	73.90	13	3,277	0.40%
2024/04/16	13	73.52	0	0.00	73.10	13	3,270	0.40%
2024/04/15	14	76.46	2	76.30	75.30	12	3,252	0.37%
2024/04/12	6	77.27	5	77.54	77.30	1	3,245	0.03%
2024/04/11	102	76.44	3	75.70	75.50	99	3,212	3.08%	大買/
2024/04/10	2	78.80	8	77.30	78.80	-6	3,155	-0.19%
2024/04/09	5	76.24	9.2	76.46	75.50	-4.2	3,099	-0.14%
2024/04/08	2	72.15	0	0.00	72.60	2	3,016	0.07%
2024/04/03	0	0.00	2	72.10	72.00	-2	3,015	-0.07%
2024/04/02	3	73.20	0	0.00	73.20	3	3,008	0.10%
2024/04/01	2.1	72.11	2	72.30	72.10	0.1	3,004	0.00%
2024/03/29	3.1	72.11	4	71.95	71.80	-0.9	3,002	-0.03%
2024/03/28	2.3	72.91	0	0.00	72.90	2.3	2,990	0.08%
2024/03/26	0	0.00	3	73.87	72.80	-3	2,978	-0.10%
2024/03/25	0	0.00	10	73.35	74.40	-10	2,956	-0.34%
2024/03/22	13	73.38	3	73.13	73.30	10	2,947	0.34%
2024/03/21	6.1	73.70	0	0.00	73.60	6.1	2,924	0.21%
2024/03/20	16	79.42	20.2	79.23	78.40	-4.1	2,842	-0.15%
2024/03/19	14	78.63	12	78.38	78.40	2	2,759	0.07%
2024/03/18	4	77.78	3	77.63	77.60	1	2,727	0.04%
2024/03/15	0	0.00	0.3	77.85	77.60	-0.3	2,700	-0.01%
2024/03/14	4	77.43	3	76.80	76.90	1	2,692	0.04%
2024/03/13	6	77.88	6.1	77.59	77.40	-0.1	2,666	0.00%
2024/03/12	2	77.70	6.3	76.83	77.50	-4.3	2,625	-0.16%
2024/03/11	2	75.40	2	75.10	75.20	0	2,626	0.00%
2024/03/08	8	76.46	9	75.99	75.10	-1	2,619	-0.04%
2024/03/07	5	76.50	10	76.94	76.30	-5	2,579	-0.19%
2024/03/06	6	77.15	4.1	76.97	77.00	1.9	2,529	0.08%
2024/03/05	2	75.86	1.1	75.67	76.30	0.9	2,474	0.04%
2024/03/04	2.2	76.68	4	76.83	76.10	-1.8	2,448	-0.07%
2024/03/01	6	76.53	10	76.46	76.80	-4	2,405	-0.17%
2024/02/29	17	76.52	2.5	77.96	78.20	14.5	2,283	0.64%
2024/02/26	0	0.00	2	71.80	72.30	-2	2,071	-0.10%
2024/02/23	2	72.80	3.1	72.80	72.50	-1.1	2,062	-0.05%
2024/02/22	1	70.90	3	71.47	71.10	-2	2,038	-0.10%
2024/02/20	1	71.10	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1.2	71.81	3	72.60	71.40	-1.9	2,044	-0.09%
2024/02/15	1	72.60	12	71.59	72.90	-11	2,020	-0.54%
2024/02/05	1	71.20	0	0.00	71.20	1	1,998	0.05%
2024/02/01	5.1	70.01	0.1	70.49	70.30	5	1,944	0.26%
2024/01/30	0	0.00	1	68.70	68.50	-1	1,947	-0.05%
2024/01/26	4	67.78	1	67.70	67.90	3	2,001	0.15%
2024/01/25	3	68.47	2.2	68.33	68.00	0.8	1,991	0.04%
2024/01/24	12.2	69.90	2	69.45	69.20	10.2	1,973	0.52%
2024/01/23	2	71.15	5	70.84	70.00	-3	1,956	-0.15%
2024/01/22	3	70.47	1.6	71.69	71.70	1.4	1,881	0.08%
2024/01/19	11.6	70.62	10.7	70.31	69.50	0.9	1,825	0.05%
2024/01/18	140.7	73.00	137	72.55	71.00	3.7	1,702	0.22%	大買/大賣/
2024/01/17	15	69.75	18	69.53	69.90	-3	1,120	-0.27%
2024/01/16	1	66.50	0	0.00	66.30	1	938	0.11%
2024/01/12	0	0.00	4	65.40	64.90	-4	944	-0.42%
2024/01/05	0	0.00	1	66.40	65.90	-1	1,025	-0.10%
2024/01/04	2	65.50	0	0.00	65.30	2	1,056	0.19%
2024/01/03	1	66.10	62	66.06	66.10	-61	1,090	-5.60%
2024/01/02	4.1	65.80	1	65.70	65.80	3.1	1,128	0.27%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/19	3	64.60	2	64.90	64.50	1	1,168	0.09%
2023/12/15	0	0.00	1	66.80	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	2	66.00	66.20	-2	1,174	-0.17%
2023/12/13	1	65.20	0	0.00	65.20	1	1,173	0.09%
2023/12/12	2.1	64.17	0	0.00	64.10	2.1	1,170	0.18%
2023/12/11	0	0.00	2	64.65	64.60	-2	1,166	-0.17%
2023/12/08	1	65.10	0	0.00	65.10	1	1,164	0.09%
2023/12/06	3.1	66.64	1	68.40	66.60	2.1	1,183	0.18%
2023/12/04	6	66.93	2	66.50	66.30	4	1,168	0.34%
2023/12/01	0	0.00	2	66.20	66.20	-2	1,154	-0.17%
2023/11/29	0	0.00	5	65.60	65.20	-5	1,164	-0.43%
2023/11/27	0	0.00	3	65.50	65.20	-3	1,167	-0.26%
2023/11/24	1	65.90	1	66.40	66.40	0	1,169	0.00%
2023/11/22	0.2	65.60	0	0.00	65.80	0.2	1,184	0.02%
2023/11/21	2	65.40	2	65.65	65.30	0	1,188	0.00%
2023/11/17	3	65.03	0	0.00	65.10	3	1,172	0.26%
2023/11/16	2	64.00	0	0.00	63.90	2	1,175	0.17%
2023/11/15	1	64.30	0	0.00	64.20	1	1,177	0.08%
2023/11/09	0	0.00	10	65.10	65.20	-10	1,214	-0.82%
2023/11/08	0	0.00	6	65.50	65.60	-6	1,248	-0.48%
2023/11/07	0	0.00	3.1	64.90	64.90	-3.1	1,237	-0.25%
2023/11/06	3	64.97	5	64.60	64.30	-2	1,268	-0.16%
2023/11/01	0.1	60.50	0	0.00	60.80	0.1	1,497	0.01%
2023/10/27	0	0.00	1	62.50	62.00	-1	1,911	-0.05%
2023/10/25	0	0.00	1	61.50	61.90	-1	2,640	-0.04%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	4	60.30	0	0.00	60.20	4	3,554	0.11%
2023/10/19	2	60.40	0	0.00	60.80	2	3,565	0.06%
2023/10/18	0	0.00	1	62.80	61.50	-1	3,569	-0.03%
2023/10/17	2	63.60	2	65.30	62.90	0	3,542	0.00%
2023/10/13	0	65.10	0	65.80	65.10	0	3,554	0.00%
2023/10/11	1	64.80	3	64.37	64.30	-2	3,580	-0.06%
2023/10/06	2	63.55	3	63.77	64.10	-1	3,560	-0.03%
2023/09/28	1	61.90	0	0.00	61.90	1	3,602	0.03%
2023/09/26	0	0.00	1	61.30	61.50	-1	3,687	-0.03%
2023/09/22	3	59.90	0	0.00	60.50	3	3,718	0.08%
2023/09/21	1	59.70	0	0.00	59.80	1	3,736	0.03%
2023/09/20	0	60.30	0	0.00	60.20	0	3,742	0.00%
2023/09/08	1	62.80	0	0.00	62.50	1	3,969	0.03%
2023/09/07	20	62.00	0	0.00	61.70	20	3,977	0.50%
2023/09/05	0	0.00	1	61.20	61.30	-1	4,028	-0.02%
2023/09/04	6	60.17	0	0.00	61.00	6	4,112	0.15%
2023/09/01	11	60.78	1	61.20	60.30	10	4,159	0.24%
2023/08/30	0	0.00	2	60.20	60.20	-2	4,262	-0.05%
2023/08/29	1	59.40	1	59.60	59.60	0	4,353	0.00%
2023/08/28	2	59.25	0	0.00	59.20	2	4,444	0.05%
2023/08/25	1	60.70	5	60.90	60.60	-4	4,489	-0.09%
2023/08/24	1	61.30	1	61.30	61.20	0	4,619	0.00%
2023/08/23	31	61.66	0	0.00	61.50	31	4,806	0.64%
2023/08/15	1	61.70	2	61.40	61.30	-1	6,233	-0.02%
2023/08/14	1	62.70	3	61.90	60.80	-2	6,371	-0.03%
2023/08/11	2	64.45	0	0.00	63.80	2	6,468	0.03%
2023/08/10	5	65.42	4	64.68	64.60	1	6,501	0.02%
2023/08/09	4	66.88	0	0.00	66.70	4	6,528	0.06%
2023/08/08	6	67.55	28	68.66	68.40	-22	6,605	-0.33%
2023/08/07	9	69.13	13.2	67.81	69.80	-4.2	6,554	-0.06%
2023/08/04	34.2	68.03	21	68.18	68.50	13.2	6,504	0.20%
2023/08/02	6	65.72	0.3	66.60	64.90	5.7	6,621	0.09%
2023/08/01	37.2	67.89	53.3	67.63	66.90	-16.1	6,838	-0.24%
2023/07/31	64.4	68.71	76.6	69.16	68.10	-12.2	6,801	-0.18%
2023/07/28	12.1	66.19	32.6	67.14	66.30	-20.5	6,408	-0.32%
2023/07/27	51.8	65.65	77	65.48	68.00	-25.2	6,384	-0.39%
2023/07/26	90.8	65.14	67	64.96	64.40	23.8	6,578	0.36%
2023/07/25	36	62.09	1	62.40	62.40	35	6,336	0.55%
2023/07/24	3	61.30	4	60.65	60.60	-1	6,343	-0.02%
2023/07/20	2	60.40	1	60.20	60.40	1	6,527	0.02%
2023/07/19	0	0.00	4	59.20	59.10	-4	6,636	-0.06%
2023/07/18	6	62.07	8	60.88	60.00	-2	6,736	-0.03%
2023/07/17	9	62.07	12	61.93	61.90	-3	6,892	-0.04%
2023/07/14	2	61.65	3	61.87	61.80	-1	6,972	-0.01%
2023/07/13	0	0.00	1	59.90	59.50	-1	7,088	-0.01%
2023/07/10	1	58.60	0	0.00	58.50	1	7,701	0.01%
2023/07/07	0.1	60.60	0	0.00	59.60	0.1	7,744	0.00%
2023/07/05	6	62.78	2	63.00	62.20	4	8,089	0.05%
2023/07/04	0	0.00	1	62.40	63.30	-1	8,085	-0.01%
2023/07/03	11	63.00	1	63.00	63.00	10	8,054	0.12%
2023/06/30	5	61.18	5	61.44	61.60	0	8,062	0.00%
2023/06/29	1	60.60	8	61.24	61.30	-7	8,081	-0.09%
2023/06/28	2	60.40	0	0.00	60.20	2	8,088	0.02%
2023/06/27	3	60.27	7	60.39	60.30	-4	8,140	-0.05%
2023/06/26	2	61.55	0	0.00	61.50	2	8,182	0.02%
2023/06/20	1	62.90	1	63.60	62.60	0	8,346	0.00%
2023/06/19	2	62.95	1	63.90	63.10	1	8,460	0.01%
2023/06/16	1	62.80	2	62.40	62.50	-1	8,794	-0.01%
2023/06/15	15	63.69	7	63.91	63.00	8	9,082	0.09%
2023/06/14	1	62.30	0	0.00	62.40	1	9,126	0.01%
2023/06/13	0	0.00	2	61.90	61.90	-2	9,161	-0.02%
2023/06/12	3.1	61.14	3	61.47	61.20	0.1	9,191	0.00%
2023/06/09	2	62.25	1	62.40	62.10	1	9,230	0.01%
2023/06/08	9.1	62.76	1	62.50	62.00	8.1	9,368	0.09%
2023/06/07	0.1	64.30	1	64.36	64.00	-0.9	9,386	-0.01%
2023/06/06	4	64.75	0	0.00	64.30	4	9,529	0.04%
2023/06/05	0	0.00	1	66.00	65.40	-1	9,763	-0.01%
2023/06/02	1.1	66.10	16	66.38	66.10	-14.9	10,012	-0.15%
2023/06/01	15	64.76	4	63.83	65.60	11	10,007	0.11%
2023/05/31	3	65.80	11.1	66.22	65.00	-8.1	10,015	-0.08%
2023/05/30	8	66.38	13.9	68.08	66.20	-5.9	9,969	-0.06%
2023/05/29	19.9	67.33	19	67.54	67.30	0.9	9,929	0.01%
2023/05/26	46	66.13	35	66.37	65.60	11	9,777	0.11%
2023/05/25	20	64.32	21	64.29	64.20	-1	9,520	-0.01%
2023/05/24	11	63.01	7	63.63	62.90	4	9,429	0.04%
2023/05/23	3	62.40	1	63.00	62.70	2	9,358	0.02%
2023/05/22	8	61.83	15.2	62.27	63.10	-7.2	9,310	-0.08%
2023/05/19	99.3	66.46	152	66.98	62.30	-52.7	9,216	-0.57%	大賣/
2023/05/18	0	0.00	13.1	67.58	68.50	-13.1	8,551	-0.15%
2023/05/17	44	62.10	7.1	62.33	62.30	37	8,429	0.44%
2023/05/16	4	61.33	2.3	61.04	60.90	1.7	8,386	0.02%
2023/05/15	1.3	61.07	1	60.20	60.80	0.3	8,444	0.00%
2023/05/12	3	61.60	2	61.00	61.20	1	8,427	0.01%
2023/05/11	1	58.70	21	58.87	59.60	-20	8,352	-0.24%
2023/05/10	2	60.20	0	0.00	59.90	2	8,277	0.02%
2023/05/09	23	60.42	19	62.79	59.90	4	8,245	0.05%
2023/05/08	45	61.90	31	62.04	62.30	14	8,010	0.17%
2023/05/05	10	60.07	10	60.26	60.20	0	7,686	0.00%
2023/05/04	18	60.36	53	59.60	59.60	-35	7,521	-0.47%
2023/05/03	98	61.13	94	59.42	59.50	4	7,373	0.05%
2023/05/02	29.1	61.22	35.1	61.12	61.10	-6.1	7,183	-0.08%
2023/04/28	69	57.87	31	57.74	58.30	38	6,574	0.58%
2023/04/27	4	56.35	5	56.20	55.80	-1	6,356	-0.02%
2023/04/26	20.1	55.38	7	55.17	55.40	13.1	6,290	0.21%
2023/04/25	3.1	56.52	21	56.89	55.80	-18	6,168	-0.29%
2023/04/24	24	57.67	16	57.93	57.60	8	6,060	0.13%
2023/04/21	26	55.90	17	56.02	56.00	9	5,933	0.15%
2023/04/20	15	58.18	15.1	58.62	56.80	-0.1	5,815	0.00%
2023/04/19	5	57.70	4	58.53	57.20	1	5,624	0.02%
2023/04/18	35	58.16	83	59.00	57.30	-48	5,512	-0.87%
2023/04/17	26	60.20	34	59.51	59.60	-8	5,343	-0.15%
2023/04/14	19	57.64	22.1	56.83	56.60	-3.1	4,930	-0.06%
2023/04/13	1	55.20	0	0.00	55.00	1	4,749	0.02%
2023/04/12	13	56.00	2.4	55.84	56.00	10.7	4,671	0.23%
2023/04/11	47.1	56.70	9	57.40	56.90	38.1	4,589	0.83%
2023/04/10	56.4	58.83	4	58.33	59.00	52.4	4,381	1.19%
2023/04/07	0.2	54.60	3	55.00	55.00	-2.8	4,178	-0.07%
2023/04/06	0	0.00	21	54.37	54.50	-21	4,154	-0.51%
2023/03/30	2.1	55.79	0	55.60	55.30	2.1	4,063	0.05%
2023/03/29	0	55.80	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0	0.00	1	55.60	55.60	-1	3,997	-0.03%
2023/03/27	40.6	57.40	29	56.42	56.10	11.6	3,923	0.29%
2023/03/24	3.3	57.20	2	57.30	57.00	1.3	3,848	0.03%
2023/03/23	5	56.28	2	56.65	57.00	3	3,720	0.08%
2023/03/22	4	56.80	107	56.18	56.20	-103	3,636	-2.83%	大賣/鉅額交易
2023/03/21	20.2	56.99	20.3	56.80	56.70	-0.1	3,487	0.00%
2023/03/20	141.2	55.75	65	55.55	56.00	76.2	3,121	2.44%	大買/
2023/03/17	13	53.14	5	54.08	52.60	8	2,802	0.29%
2023/03/16	0	0.00	2.2	54.06	54.50	-2.2	2,649	-0.08%
2023/03/15	2	55.05	2	55.15	55.00	0	2,566	0.00%
2023/03/14	0	0.00	1	55.70	54.80	-1	2,499	-0.04%
2023/03/13	7.3	55.62	28.4	56.25	56.20	-21.1	2,418	-0.87%
2023/03/10	8.4	54.72	12	54.81	54.60	-3.6	2,246	-0.16%
2023/03/09	25	56.43	23	56.35	56.30	2	2,138	0.09%
2023/03/08	22	57.31	28	56.26	57.40	-6	1,935	-0.31%
2023/03/07	53.1	55.31	29	55.62	55.10	24.1	1,641	1.47%
2023/03/06	24	51.56	6	51.13	51.50	18	1,333	1.35%
2023/03/03	3	50.77	3.1	50.96	50.50	-0.1	1,234	0.00%
2023/03/01	0	49.60	0	0.00	49.60	0	1,091	0.00%
2023/02/24	0	48.70	0	0.00	48.65	0	988	0.00%
2023/02/23	0.2	48.65	0.1	48.70	48.40	0.1	934	0.01%
2023/02/22	2	49.00	40	48.51	48.80	-38	856	-4.44%
2023/02/21	2	47.13	21	47.09	47.30	-19	729	-2.60%
2023/02/20	0.2	47.69	1	47.45	47.60	-0.8	706	-0.11%
2023/02/17	3	47.05	0	0.00	47.00	3	668	0.45%
2023/02/16	2	47.10	0	0.00	47.40	2	651	0.31%
2023/02/15	1	46.65	1	47.45	47.45	0	622	0.00%
2023/02/14	28	47.41	6	47.84	47.35	22	582	3.78%
2023/02/13	5	47.31	3	47.40	47.70	2	474	0.43%
2023/02/10	2.2	46.04	3	46.33	46.00	-0.9	355	-0.24%
2023/02/09	7	45.90	35	45.99	45.65	-28	293	-9.53%
2023/02/08	5.1	44.65	3	44.80	44.95	2.1	239	0.88%
2023/02/07	1	44.15	0	0.00	44.05	1	216	0.46%
2023/02/06	1	42.50	0	0.00	43.40	1	196	0.51%
2023/02/03	4	42.46	0	0.00	42.60	4	187	2.14%
2023/02/02	7	42.55	2	42.60	42.60	5	185	2.70%
2023/02/01	5	42.06	0	0.00	42.45	5	179	2.78%
2023/01/30	3	41.60	0	41.80	41.70	3	174	1.72%
2023/01/16	1	40.90	0	0.00	41.15	1	170	0.59%
2023/01/13	2	40.95	0	0.00	40.90	2	171	1.17%
2023/01/12	2	41.33	0	0.00	41.20	2	191	1.05%
2023/01/05	0.1	40.70	15	40.85	40.80	-15	190	-7.84%
2022/12/29	1	39.65	0	0.00	39.70	1	194	0.51%
2022/12/28	4	40.16	0	0.00	40.00	4	193	2.06%
2022/12/26	1	40.15	0	0.00	40.30	1	196	0.51%
2022/12/22	1	40.30	0	0.00	40.25	1	199	0.50%
2022/12/21	1	40.05	0	0.00	40.35	1	204	0.49%
2022/12/20	2	40.25	0	0.00	40.00	2	205	0.97%
2022/12/19	1	40.40	0	0.00	40.45	1	210	0.47%
2022/12/16	1	40.45	0	0.00	40.55	1	213	0.47%
2022/12/15	1	40.75	0	0.00	40.90	1	212	0.47%
2022/12/14	2	40.98	0	0.00	40.95	2	214	0.93%
2022/11/28	0	0.00	1	39.80	39.85	-1	229	-0.44%
2022/11/25	1	39.90	0	0.00	39.90	1	231	0.43%
2022/11/18	1	39.00	0	0.00	39.00	1	248	0.40%
2022/11/11	0	39.15	0	0.00	39.00	0	254	0.00%
2022/11/09	1	38.90	0	0.00	38.80	1	258	0.39%
2022/10/17	0	37.60	1	37.55	38.35	-1	309	-0.31%
2022/10/14	0.3	38.34	0	0.00	38.35	0.3	309	0.11%
2022/10/05	1	39.55	0	0.00	39.40	1	310	0.32%
2022/09/26	0.3	39.92	0	0.00	39.50	0.3	317	0.08%
2022/09/20	0	41.00	0	0.00	40.95	0	322	0.00%
2022/09/19	1	40.85	0	0.00	40.90	1	324	0.32%
2022/09/14	0	0.00	1	41.50	41.50	-1	327	-0.31%
2022/09/06	0.1	41.18	0	0.00	40.60	0.1	325	0.03%
2022/08/29	1	41.70	0	0.00	41.80	1	319	0.31%
2022/08/24	0	0.00	0.1	42.00	41.80	-0.1	302	-0.03%
2022/08/17	20	41.60	0	0.00	41.35	20	292	6.84%
2022/08/15	0.1	41.65	0	0.00	41.60	0.1	287	0.03%
2022/08/10	0	0.00	0.5	41.76	41.40	-0.5	283	-0.18%
2022/08/09	2	41.63	2	41.85	41.60	0	279	0.00%
2022/08/08	0	0.00	1	42.00	41.60	-1	270	-0.37%
2022/08/04	1	40.40	0	0.00	40.60	1	252	0.40%
2022/08/02	1	39.15	0.5	39.50	39.15	0.5	237	0.21%
2022/07/13	1	38.20	1	38.45	38.55	0	245	0.00%
2022/07/06	0	0.00	0.3	37.83	37.30	-0.3	254	-0.12%
2022/07/04	0	0.00	2	38.00	37.80	-2	259	-0.77%
2022/06/16	2	41.00	0	0.00	40.60	2	306	0.65%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/05/19	0	0.00	24	41.23	41.35	-24	960	-2.50%
2022/04/27	1	41.20	2	41.10	41.25	-1	1,001	-0.10%
2022/04/22	2	43.00	0	0.00	42.90	2	1,001	0.20%
2022/04/19	0	0.00	2	43.00	43.05	-2	1,005	-0.20%
2022/04/18	0	0.00	1	42.75	42.75	-1	1,010	-0.10%
2022/04/11	1	43.25	0	0.00	43.20	1	1,018	0.10%
2022/04/08	1	44.25	0	0.00	44.25	1	1,014	0.10%
2022/03/29	1	45.30	0	0.00	44.85	1	1,047	0.10%
2022/03/22	1	45.00	2	45.00	44.95	-1	1,036	-0.10%
2022/03/21	1	45.50	0	0.00	45.15	1	1,033	0.10%
2022/03/17	10	44.90	0	0.00	44.85	10	1,039	0.96%
2022/03/16	14.2	44.48	0	0.00	44.10	14.2	1,030	1.38%
2022/03/15	1	48.80	0.9	49.00	48.80	0.1	967	0.01%
2022/03/14	0.1	49.45	0	0.00	49.45	0.1	927	0.01%
2022/03/09	2	48.85	1	49.05	49.10	1	833	0.12%
2022/03/08	2	48.30	0	0.00	47.70	2	800	0.25%
2022/03/02	0	0.00	2	48.10	48.40	-2	716	-0.28%
2022/02/24	24	46.29	27	45.94	46.15	-3	582	-0.51%
2022/02/21	20	44.36	0	0.00	44.35	20	488	4.10%
2022/02/17	0	0.00	10	44.23	43.90	-10	497	-2.01%
2022/02/16	10	43.90	2	44.05	44.00	8	499	1.60%
2022/02/14	1	43.70	0	0.00	43.60	1	504	0.20%
2022/02/10	0	0.00	2	44.00	44.05	-2	506	-0.40%
2022/02/08	1	44.45	7	44.20	44.50	-6	514	-1.17%
2022/01/26	0	43.25	0	0.00	43.10	0	538	0.00%
2022/01/24	2	42.98	0	0.00	43.20	2	654	0.31%
2022/01/21	5	43.81	0	0.00	43.50	5	689	0.73%
2022/01/20	0	0.00	1	44.10	44.10	-1	694	-0.14%
2022/01/12	2	43.80	0	0.00	43.75	2	700	0.29%
2022/01/11	0	0.00	2	43.55	43.85	-2	702	-0.28%
2022/01/10	2	43.60	0	0.00	43.70	2	706	0.28%
2022/01/04	12	43.45	0	0.00	43.35	12	767	1.56%
2021/12/30	0	0.00	2	44.05	44.00	-2	794	-0.25%
2021/12/24	12	42.90	1	42.90	42.90	11	793	1.39%
2021/12/20	9	42.60	0	0.00	42.70	9	793	1.13%
2021/12/16	0	0.00	1	42.85	42.90	-1	796	-0.13%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/01	4	44.50	0	0.00	44.60	4	894	0.45%
2021/11/29	0	0.00	5	44.50	44.55	-5	1,125	-0.44%
2021/11/17	2	45.90	0	0.00	45.90	2	1,118	0.18%
2021/11/16	0	0.00	2	46.15	46.05	-2	1,117	-0.18%
2021/11/15	0	0.00	2	45.55	45.70	-2	1,111	-0.18%
2021/11/11	0	0.00	10	45.60	45.25	-10	1,116	-0.90%
2021/11/09	0	0.00	3	45.60	45.50	-3	1,126	-0.27%
2021/11/04	0	0.00	10	46.03	46.25	-10	1,116	-0.90%
2021/11/03	10	46.30	0	0.00	46.30	10	1,093	0.91%
2021/11/02	60	46.29	60	45.82	45.70	0	1,083	0.00%
2021/10/26	5	43.90	0	0.00	43.85	5	933	0.54%
2021/10/25	2	43.78	0	0.00	43.85	2	935	0.21%
2021/10/22	0	0.00	2	44.15	44.05	-2	940	-0.21%
2021/10/18	1	43.90	0	0.00	43.95	1	956	0.10%
2021/10/14	2	42.70	0	0.00	42.70	2	982	0.20%
2021/10/06	1	44.35	0	0.00	44.10	1	1,175	0.09%
2021/10/01	0	0.00	3	45.45	45.00	-3	1,220	-0.25%
2021/09/30	0	0.00	3	46.13	46.60	-3	1,256	-0.24%
2021/09/29	0	0.00	2	45.50	45.40	-2	1,310	-0.15%
2021/09/14	1	46.70	5	46.50	46.50	-4	1,344	-0.30%
2021/09/13	3	46.40	2	46.80	46.40	1	1,348	0.07%
2021/09/10	0	0.00	0.9	45.81	45.90	-0.9	1,343	-0.07%
2021/09/06	0	0.00	2	47.35	46.30	-2	1,271	-0.16%
2021/09/03	11	47.73	8	47.99	47.15	3	1,249	0.24%
2021/09/02	5	46.50	0	0.00	47.20	5	1,088	0.46%
2021/08/26	6	43.22	0	0.00	43.20	6	1,034	0.58%
2021/08/23	2	41.25	0	0.00	41.85	2	1,062	0.19%
2021/08/19	1	41.20	0	0.00	40.90	1	1,096	0.09%
2021/08/18	2	41.30	0	0.00	41.90	2	1,098	0.18%
2021/08/13	1	42.85	0	0.00	43.00	1	1,103	0.09%
2021/08/11	1	43.00	0	0.00	42.95	1	1,119	0.09%
2021/08/03	0	0.00	2	43.25	43.35	-2	1,317	-0.15%
2021/07/23	0	0.00	1	44.05	44.15	-1	1,623	-0.06%
2021/07/22	1	44.00	0	0.00	43.80	1	1,672	0.06%
2021/07/21	0	0.00	1	44.05	44.10	-1	1,677	-0.06%
2021/07/19	3	46.07	0	0.00	45.90	3	1,689	0.18%
2021/07/16	1	47.65	1	47.10	47.15	0	1,710	0.00%
2021/07/15	1	50.00	0	0.00	49.80	1	1,695	0.06%
2021/07/13	2	49.70	0	0.00	49.35	2	1,592	0.13%
2021/07/12	3	49.28	0	0.00	49.20	3	1,656	0.18%
2021/07/09	9	49.10	1	48.95	49.20	8	1,680	0.48%
2021/07/08	1	48.80	1	48.90	48.90	0	1,706	0.00%
2021/07/07	1	49.20	1	48.95	49.15	0	1,712	0.00%
2021/07/06	3	48.70	0	0.00	49.10	3	1,709	0.18%
2021/06/28	0	0.00	1	45.70	45.90	-1	1,769	-0.06%
2021/06/24	0	0.00	1	45.50	45.65	-1	1,795	-0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/21	0	0.00	2	45.33	45.30	-2	1,904	-0.11%
2021/06/17	0	0.00	3	45.65	46.15	-3	1,947	-0.15%
2021/06/16	0	0.00	1	45.75	45.75	-1	1,968	-0.05%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/07	0	0.00	1	46.25	46.85	-1	2,459	-0.04%
2021/06/02	0	0.00	5	47.50	47.20	-5	2,541	-0.20%
2021/06/01	0	0.00	15	47.03	47.00	-15	2,576	-0.58%
2021/05/31	5	46.95	0	0.00	46.80	5	2,614	0.19%
2021/05/28	2	46.93	0	0.00	46.95	2	2,707	0.07%
2021/05/26	0	0.00	5	46.25	46.25	-5	2,954	-0.17%
2021/05/25	0	0.00	5	46.00	45.65	-5	3,186	-0.16%
2021/05/19	2	44.53	0	0.00	44.50	2	3,255	0.06%
2021/05/18	1	43.20	1	43.80	44.25	0	3,277	0.00%
2021/05/17	16	41.78	30	42.02	41.55	-14	3,261	-0.43%
2021/05/13	10	45.60	0	0.00	44.40	10	3,211	0.31%
2021/05/12	6	46.73	20	45.97	44.90	-14	3,189	-0.44%
2021/05/11	5	48.60	3	47.50	48.00	2	3,128	0.06%
2021/05/10	1	49.30	0	0.00	49.50	1	3,103	0.03%
2021/05/07	2	49.75	8	49.62	49.45	-6	3,101	-0.19%
2021/05/06	5	47.90	3	47.95	47.55	2	3,017	0.07%
2021/05/05	14	48.55	6	49.30	48.20	8	2,999	0.27%
2021/05/04	4	47.88	13	48.63	48.60	-9	2,968	-0.30%
2021/05/03	10	48.10	2	48.55	47.55	8	2,901	0.28%
2021/04/29	11	49.50	1	49.25	49.05	10	2,876	0.35%
2021/04/28	0	0.00	5	50.00	50.30	-5	2,852	-0.18%
2021/04/27	0	0.00	30	49.42	49.05	-30	2,831	-1.06%
2021/04/22	0	0.00	6	49.35	48.30	-6	3,039	-0.20%
2021/04/21	4	49.90	1	49.50	50.20	3	3,001	0.10%
2021/04/19	0	0.00	1	49.20	49.20	-1	2,961	-0.03%
2021/04/16	2	49.70	0	0.00	49.45	2	2,947	0.07%
2021/04/15	6	48.03	2	48.23	48.45	4	2,838	0.14%
2021/04/14	7	46.71	2	47.00	46.85	5	2,800	0.18%
2021/04/13	0	0.00	3	47.60	47.40	-3	2,778	-0.11%
2021/04/09	4	47.40	0	0.00	47.60	4	2,745	0.15%
2021/04/08	1	47.80	3	47.80	47.90	-2	2,720	-0.07%
2021/04/07	10	47.75	1	48.00	47.85	9	2,700	0.33%
2021/04/06	11	47.09	1	47.10	46.75	10	2,642	0.38%
2021/04/01	10	46.50	1	46.95	46.75	9	2,628	0.34%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/30	0	0.00	0	46.54	46.20	0	2,629	0.00%
2021/03/29	5	46.30	1	46.35	46.20	4	2,628	0.15%
2021/03/26	9	47.39	3	47.25	46.45	6	2,630	0.23%
2021/03/25	1	46.80	0	0.00	46.30	1	2,630	0.04%
2021/03/19	7	45.69	1	45.65	45.90	6	2,574	0.23%
2021/03/18	0	46.10	0	0.00	45.75	0	2,555	0.00%
2021/03/17	3	46.23	0	0.00	46.10	3	2,517	0.12%
2021/03/16	5	46.00	5	45.75	47.00	0	2,469	0.00%
2021/03/15	0	0.00	4	46.10	46.60	-4	2,305	-0.17%
2021/03/12	1	44.25	2	44.20	44.25	-1	2,148	-0.05%
2021/03/11	0	0.00	1	44.25	43.85	-1	2,145	-0.05%
2021/03/09	1	43.15	1	43.70	43.90	0	2,106	0.00%
2021/03/08	4	43.40	1	43.55	43.60	3	2,084	0.14%
2021/03/05	0	0.00	0	44.50	43.95	0	2,042	0.00%
2021/03/03	2	43.07	16	44.14	44.00	-14	1,995	-0.70%
2021/03/02	0	0.00	2	43.50	43.35	-2	1,899	-0.11%
2021/02/26	16	44.27	4	43.53	43.60	12	1,839	0.65%
2021/02/25	22	43.06	11	43.35	44.45	11	1,632	0.67%
2021/02/22	0	0.00	1	39.95	40.15	-1	1,371	-0.07%
2021/02/19	1	39.95	2	39.95	39.95	-1	1,351	-0.07%
2021/02/17	1	38.10	0	0.00	38.15	1	1,291	0.08%
2021/02/02	1	37.60	0	0.00	37.40	1	1,296	0.08%
2021/01/29	2	37.78	0	0.00	37.70	2	1,288	0.16%
2021/01/27	0	0.00	1	38.80	38.60	-1	1,273	-0.08%
2021/01/26	1	39.00	0	0.00	38.55	1	1,275	0.08%
2021/01/19	0	0.00	2	40.70	40.05	-2	1,219	-0.16%
2021/01/18	2	40.70	14	40.89	40.40	-12	1,172	-1.02%
2021/01/14	0	0.00	3	38.50	39.35	-3	953	-0.31%
2021/01/13	0	0.00	15	38.50	38.45	-15	937	-1.60%
2021/01/11	1	38.05	0	0.00	38.25	1	927	0.11%
2020/12/29	10	38.65	0	0.00	38.70	10	930	1.07%
2020/12/25	2	39.90	10	40.05	39.40	-8	915	-0.87%
2020/12/21	1	39.80	0	0.00	39.75	1	907	0.11%
2020/12/17	2	38.05	0	0.00	38.25	2	832	0.24%
2020/12/15	5	38.00	0	0.00	37.65	5	850	0.59%
2020/12/07	5	38.05	0	0.00	38.15	5	860	0.58%
2020/12/04	0	0.00	30	39.25	39.25	-30	834	-3.60%
2020/11/23	1	38.90	0	0.00	38.95	1	914	0.11%
2020/11/10	5	38.00	0	0.00	37.95	5	1,360	0.37%
2020/11/05	3	38.20	3	37.90	37.90	0	1,421	0.00%
2020/10/27	4	37.23	0	0.00	36.90	4	2,067	0.19%
2020/10/16	0	0.00	1	37.65	37.55	-1	2,295	-0.04%
2020/10/15	2	37.80	0	0.00	37.95	2	2,354	0.08%
2020/09/30	5	38.95	0	0.00	39.15	5	2,971	0.17%
2020/09/28	17	38.78	0	0.00	39.00	17	3,059	0.56%
2020/09/22	7	39.67	0	0.00	39.45	7	3,237	0.22%
2020/09/10	0	0.00	1	41.20	40.75	-1	4,043	-0.02%
2020/09/07	5	42.14	6	41.38	41.05	-1	4,470	-0.02%
2020/09/04	1	42.40	0	0.00	42.30	1	4,530	0.02%
2020/09/03	11	42.72	0	0.00	41.95	11	4,631	0.24%
2020/09/02	0	0.00	10	43.80	43.15	-10	4,729	-0.21%
2020/08/28	10	43.25	0	0.00	42.65	10	5,085	0.20%
2020/08/26	1	43.65	0	0.00	43.65	1	5,111	0.02%
2020/08/25	0	0.00	1	45.25	44.15	-1	5,245	-0.02%
2020/08/24	1	43.40	10	44.20	44.75	-9	5,254	-0.17%
2020/08/21	2	42.18	0	0.00	42.10	2	5,214	0.04%
2020/08/20	0	0.00	1	42.70	40.95	-1	5,218	-0.02%
2020/08/19	11	45.52	11	45.91	44.80	0	5,116	0.00%
2020/08/18	2	44.10	0	0.00	44.35	2	4,987	0.04%
2020/08/17	0	0.00	5	44.22	44.10	-5	4,989	-0.10%
2020/08/12	2	43.35	1	43.80	43.95	1	5,024	0.02%
2020/08/11	2	43.83	6	44.20	44.00	-4	5,012	-0.08%
2020/08/10	5	44.16	15	44.23	44.00	-10	4,994	-0.20%
2020/08/07	25	46.74	0	0.00	46.70	25	4,932	0.51%
2020/08/06	10	46.25	12	46.55	46.95	-2	4,901	-0.04%
2020/08/05	10	45.23	5	45.91	45.85	5	4,837	0.10%
2020/08/04	2	44.10	2	44.13	44.20	0	4,785	0.00%
2020/08/03	0	0.00	12	44.55	44.55	-12	4,756	-0.25%
2020/07/31	5	42.40	6	42.42	43.05	-1	4,582	-0.02%
2020/07/30	1	41.10	0	0.00	40.65	1	4,543	0.02%
2020/07/24	0	0.00	19	40.00	40.10	-19	4,545	-0.42%
2020/07/23	0	0.00	1	41.30	41.15	-1	4,547	-0.02%
2020/07/22	0	0.00	1	41.15	41.30	-1	4,656	-0.02%
2020/07/20	29	41.62	15	41.34	41.25	14	4,627	0.30%
2020/07/17	14	41.32	3	40.08	39.75	11	4,516	0.24%
2020/07/16	0	0.00	47	39.79	40.40	-47	4,408	-1.07%
2020/07/15	0	0.00	22	40.13	39.45	-22	4,367	-0.50%
2020/07/14	1	40.70	0	0.00	40.80	1	4,270	0.02%
2020/07/13	0	0.00	1	39.60	39.60	-1	4,193	-0.02%
2020/07/10	0	0.00	2	39.05	39.10	-2	4,186	-0.05%
2020/07/09	1	40.00	0	0.00	39.35	1	4,148	0.02%
2020/07/08	3	40.17	0	0.00	40.15	3	4,123	0.07%
2020/07/03	0	0.00	4	40.24	39.90	-4	4,003	-0.10%
2020/07/02	1	39.05	7	39.31	39.00	-6	3,970	-0.15%
2020/07/01	1	39.60	0	0.00	39.35	1	3,944	0.03%
2020/06/30	3	39.60	5	39.64	39.60	-2	3,915	-0.05%
2020/06/29	3	40.45	2	40.68	39.80	1	3,865	0.03%
2020/06/24	9	39.41	5	40.37	40.80	4	3,652	0.11%
2020/06/23	1	38.50	1	38.30	38.10	0	3,414	0.00%
2020/06/22	0	0.00	7	37.94	37.60	-7	3,360	-0.21%
2020/06/19	1	37.85	0	0.00	37.65	1	3,331	0.03%
2020/06/18	1	37.55	0	0.00	37.60	1	3,273	0.03%
2020/06/17	4	36.84	0	0.00	37.20	4	3,257	0.12%
2020/06/16	5	37.70	6	37.98	37.55	-1	3,221	-0.03%
2020/06/15	17	38.12	19	38.45	37.75	-2	3,203	-0.06%
2020/06/12	3	36.03	8	36.18	37.40	-5	3,015	-0.17%
2020/06/10	8	36.72	14	36.90	36.35	-6	2,806	-0.21%
2020/06/09	13	38.13	4	38.03	38.20	9	2,721	0.33%
2020/06/08	7	37.59	4	37.40	37.45	3	2,602	0.12%
2020/06/05	3	35.95	1	36.75	36.90	2	2,466	0.08%
2020/06/04	2	35.35	1	35.40	35.30	1	2,376	0.04%
2020/06/02	0	0.00	2	34.80	34.75	-2	2,344	-0.09%
2020/06/01	2	34.80	4	34.95	34.85	-2	2,335	-0.09%
2020/05/29	1	34.10	8	34.04	34.20	-7	2,215	-0.32%
2020/05/28	1	33.80	7	33.57	33.65	-6	2,171	-0.28%
2020/05/27	2	33.48	5	33.45	33.45	-3	2,157	-0.14%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/25	0	0.00	5	32.40	32.70	-5	2,180	-0.23%
2020/05/22	7	32.71	0	0.00	32.60	7	2,176	0.32%
2020/05/21	5	32.85	0	0.00	32.75	5	2,160	0.23%
2020/05/19	0	0.00	2	33.00	32.80	-2	2,178	-0.09%
2020/05/18	0	0.00	2	32.25	32.50	-2	2,119	-0.09%
2020/05/15	2	32.00	0	0.00	31.80	2	2,130	0.09%
2020/05/14	1	32.50	0	0.00	31.80	1	2,113	0.05%
2020/05/11	0	0.00	2	32.90	32.85	-2	2,063	-0.10%
2020/05/08	1	33.55	2	33.55	33.65	-1	2,018	-0.05%
2020/05/05	0	0.00	7	33.25	33.05	-7	1,897	-0.37%
2020/05/04	0	0.00	1	33.10	32.85	-1	1,873	-0.05%
2020/04/30	0	0.00	4	33.36	33.35	-4	1,855	-0.22%
2020/04/29	9	33.21	0	0.00	33.35	9	1,850	0.49%
2020/04/24	2	33.00	0	0.00	32.80	2	1,665	0.12%
2020/04/23	0	0.00	1	31.95	32.05	-1	1,618	-0.06%
2020/04/21	1	31.70	0	0.00	31.15	1	1,581	0.06%
2020/04/15	0	0.00	3	31.25	31.50	-3	1,491	-0.20%
2020/04/09	1	30.10	0	0.00	30.05	1	1,479	0.07%
2020/03/31	0	0.00	2	28.40	28.35	-2	1,381	-0.14%
2020/03/30	1	27.85	2	28.20	28.30	-1	1,370	-0.07%
2020/03/27	1	28.70	0	0.00	28.10	1	1,363	0.07%
2020/03/19	1	27.55	2	26.40	25.50	-1	1,212	-0.08%
2020/03/16	2	28.70	0	0.00	28.20	2	1,117	0.18%
2020/03/10	2	31.38	1	31.40	31.80	1	996	0.10%
2020/03/06	3	31.87	3	31.80	31.95	0	943	0.00%
2020/02/27	1	30.30	10	30.40	30.40	-9	880	-1.02%
2020/02/26	1	29.75	0	0.00	29.80	1	820	0.12%
2020/02/18	4	29.73	2	29.65	29.65	2	825	0.24%
2020/02/13	2	29.10	0	0.00	28.75	2	834	0.24%
2020/02/10	1	27.80	0	0.00	27.85	1	887	0.11%
2020/02/07	7	28.05	0	0.00	28.00	7	979	0.71%
2020/02/03	1	26.85	0	0.00	27.35	1	1,213	0.08%
2020/01/31	1	27.90	0	0.00	28.00	1	1,197	0.08%
2020/01/30	2	29.25	0	0.00	28.30	2	1,194	0.17%
2020/01/20	3	30.95	0	0.00	31.00	3	1,188	0.25%
2020/01/07	0	0.00	8	30.60	30.50	-8	1,438	-0.56%
2020/01/06	8	30.23	0	0.00	30.05	8	1,494	0.54%
2019/12/26	0	0.00	5	29.95	30.00	-5	1,539	-0.32%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/20	2	30.05	0	0.00	30.10	2	1,583	0.13%
2019/12/10	0	0.00	5	30.75	30.60	-5	1,717	-0.29%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/12/02	1	29.60	0	0.00	29.70	1	2,140	0.05%
2019/11/19	0	0.00	1	31.90	31.60	-1	2,487	-0.04%
2019/11/18	2	31.15	0	0.00	31.55	2	2,516	0.08%
2019/11/14	5	31.71	0	0.00	31.65	5	2,612	0.19%
2019/11/11	2	32.30	0	0.00	31.95	2	2,784	0.07%
2019/11/08	1	32.65	2	32.50	32.50	-1	2,914	-0.03%
2019/11/07	0	0.00	1	32.30	32.55	-1	3,139	-0.03%
2019/11/06	2	32.98	4	32.85	32.75	-2	3,270	-0.06%
2019/11/05	1	31.60	8	31.50	31.45	-7	3,296	-0.21%
2019/11/01	8	31.48	7	31.66	31.75	1	3,342	0.03%
2019/10/31	13	31.79	1	31.45	31.30	12	3,423	0.35%
2019/10/29	1	34.45	1	35.00	34.45	0	3,536	0.00%
2019/10/25	9	35.59	3	35.17	34.80	6	3,559	0.17%
2019/10/24	2	35.25	8	34.91	35.80	-6	3,512	-0.17%
2019/10/23	7	35.09	0	0.00	35.00	7	3,488	0.20%
2019/10/22	5	35.24	9	35.14	34.85	-4	3,575	-0.11%
2019/10/21	1	34.60	0	0.00	34.65	1	3,557	0.03%
2019/10/18	0	0.00	5	34.78	34.55	-5	3,580	-0.14%
2019/10/17	2	34.38	3	34.65	34.60	-1	3,577	-0.03%
2019/10/16	5	34.46	6	35.13	34.70	-1	3,616	-0.03%
2019/10/15	3	34.37	3	34.58	34.40	0	3,611	0.00%
2019/10/14	8	34.81	1	34.95	34.70	7	3,769	0.19%
2019/10/09	1	33.05	2	33.83	34.00	-1	3,865	-0.03%
2019/10/08	0	0.00	2	33.80	33.40	-2	3,851	-0.05%
2019/10/07	1	33.40	0	0.00	33.45	1	3,853	0.03%
2019/10/04	3	33.67	3	33.90	33.20	0	3,858	0.00%
2019/10/02	2	33.25	0	0.00	33.15	2	3,899	0.05%
2019/10/01	1	33.15	5	33.10	33.20	-4	3,938	-0.10%
2019/09/27	9	32.67	0	0.00	32.85	9	3,987	0.23%
2019/09/26	0	0.00	1	33.40	33.40	-1	3,975	-0.03%
2019/09/25	0	0.00	1	33.85	33.65	-1	3,993	-0.03%
2019/09/24	1	34.45	9	34.33	34.25	-8	4,014	-0.20%
2019/09/20	0	0.00	3	33.70	33.30	-3	4,096	-0.07%
2019/09/19	1	33.50	0	0.00	33.65	1	4,090	0.02%
2019/09/18	3	33.63	0	0.00	33.55	3	4,095	0.07%
2019/09/17	9	33.91	1	34.00	33.85	8	4,107	0.19%
2019/09/16	3	34.17	6	34.19	34.25	-3	4,169	-0.07%
2019/09/11	1	34.40	8	34.40	34.25	-7	4,212	-0.17%
2019/09/10	3	34.60	1	34.50	34.75	2	4,190	0.05%
2019/09/09	11	35.42	1	35.40	34.90	10	4,178	0.24%
2019/09/06	32	34.98	16	35.38	34.65	16	4,062	0.39%
2019/09/05	20	34.39	8	34.49	34.00	12	3,907	0.31%
2019/09/04	0	0.00	2	34.00	34.40	-2	3,887	-0.05%
2019/09/03	2	34.33	2	34.28	33.75	0	3,892	0.00%
2019/09/02	1	33.95	2	33.68	34.25	-1	3,865	-0.03%
2019/08/30	2	33.38	0	0.00	33.30	2	3,826	0.05%
2019/08/29	13	34.45	11	34.34	33.70	2	3,788	0.05%
2019/08/28	1	33.10	0	0.00	33.25	1	3,651	0.03%
2019/08/27	7	32.99	4	33.05	33.15	3	3,645	0.08%
2019/08/26	6	32.33	9	32.48	32.40	-3	3,648	-0.08%
2019/08/22	5	33.54	0	0.00	33.25	5	3,617	0.14%
2019/08/21	2	33.45	1	33.00	33.55	1	3,580	0.03%
2019/08/20	1	32.85	2	33.20	32.85	-1	3,574	-0.03%
2019/08/19	11	33.80	5	34.11	33.60	6	3,541	0.17%
2019/08/16	1	33.25	0	0.00	33.30	1	3,505	0.03%
2019/08/15	4	33.08	0	0.00	32.80	4	3,495	0.11%
2019/08/14	2	34.00	0	0.00	33.65	2	3,541	0.06%
2019/08/13	23	34.22	15	34.16	33.50	8	3,517	0.23%
2019/08/12	17	33.34	42	33.44	34.10	-25	3,513	-0.71%
2019/08/08	13	31.50	25	31.68	31.90	-12	3,533	-0.34%
2019/08/07	51	31.29	9	31.60	30.65	42	3,777	1.11%
2019/08/06	12	28.66	11	28.90	30.00	1	3,684	0.03%
2019/08/05	4	30.06	0	0.00	29.60	4	3,678	0.11%
2019/08/02	6	30.49	0	0.00	30.45	6	3,701	0.16%
2019/08/01	9	31.45	9	31.92	32.05	0	3,683	0.00%
2019/07/29	0	0.00	4	30.30	30.75	-4	3,503	-0.11%
2019/07/25	9	30.64	9	30.55	30.55	0	3,705	0.00%
2019/07/24	6	31.68	6	30.93	30.75	0	3,711	0.00%
2019/07/23	1	30.70	0	0.00	31.05	1	3,657	0.03%
2019/07/22	0	0.00	1	31.10	30.70	-1	3,688	-0.03%
2019/07/19	1	30.80	0	0.00	30.20	1	3,747	0.03%
2019/07/18	0	0.00	2	31.35	30.50	-2	3,736	-0.05%
2019/07/17	2	30.95	0	0.00	31.45	2	3,715	0.05%
2019/07/16	5	31.81	2	32.35	30.95	3	3,693	0.08%
2019/07/15	5	31.30	11	31.30	31.55	-6	3,557	-0.17%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	0	29.30	29.35	0	3,578	0.00%
2019/07/10	1	28.90	0	0.00	28.80	1	3,635	0.03%
2019/07/09	1	28.50	1	28.75	28.85	0	3,823	0.00%
2019/07/08	1	28.60	3	28.55	28.65	-2	3,981	-0.05%
2019/07/05	6	29.85	0	0.00	29.65	6	4,032	0.15%
2019/07/04	2	29.70	6	29.52	29.75	-4	4,317	-0.09%
2019/07/03	1	29.00	1	28.75	28.75	0	4,388	0.00%
2019/07/02	11	29.01	9	29.11	29.10	2	4,415	0.05%
2019/07/01	0	0.00	2	28.75	28.70	-2	4,394	-0.05%
2019/06/28	5	28.07	1	28.20	28.20	4	4,378	0.09%
2019/06/27	4	29.51	0	0.00	29.60	4	4,354	0.09%
2019/06/26	0	0.00	8	29.15	29.15	-8	4,299	-0.19%
2019/06/24	1	29.30	1	29.60	29.60	0	4,366	0.00%
2019/06/21	0	0.00	6	29.60	29.10	-6	4,353	-0.14%
2019/06/20	3	29.15	1	29.10	29.05	2	4,293	0.05%
2019/06/19	1	29.00	4	29.01	29.00	-3	4,303	-0.07%
2019/06/17	0	0.00	2	28.60	28.15	-2	4,347	-0.05%
2019/06/14	2	28.33	0	0.00	28.10	2	4,378	0.05%
2019/06/13	0	0.00	3	28.37	28.10	-3	4,442	-0.07%
2019/06/12	1	28.10	1	28.40	28.30	0	4,483	0.00%
2019/06/11	5	28.06	0	0.00	27.75	5	4,497	0.11%
2019/06/10	0	0.00	3	28.25	28.45	-3	4,514	-0.07%
2019/06/06	4	27.20	3	27.25	27.40	1	4,556	0.02%
2019/06/03	4	27.21	9	27.12	27.30	-5	4,862	-0.10%
2019/05/31	1	27.95	2	27.65	27.65	-1	4,867	-0.02%
2019/05/30	4	27.48	0	0.00	27.55	4	4,862	0.08%
2019/05/29	1	27.35	0	0.00	27.45	1	4,943	0.02%
2019/05/28	1	27.20	4	27.36	27.50	-3	4,979	-0.06%
2019/05/27	4	26.99	3	26.90	27.20	1	4,995	0.02%
2019/05/24	1	27.25	0	0.00	27.15	1	5,024	0.02%
2019/05/23	5	27.23	6	27.09	27.25	-1	5,121	-0.02%
2019/05/21	7	27.89	2	28.05	28.10	5	5,224	0.10%
2019/05/20	7	28.60	0	0.00	28.50	7	5,229	0.13%
2019/05/17	3	29.07	2	29.15	28.90	1	5,189	0.02%
2019/05/16	1	29.85	2	30.70	30.00	-1	5,060	-0.02%
2019/05/15	7	30.38	11	30.43	29.90	-4	4,810	-0.08%
2019/05/14	2	28.25	0	0.00	28.10	2	4,473	0.04%
2019/05/13	2	28.30	1	28.15	28.25	1	4,450	0.02%
2019/05/10	1	28.15	0	0.00	28.30	1	4,421	0.02%
2019/05/09	7	28.01	6	27.65	27.80	1	4,360	0.02%
2019/05/07	1	28.70	1	28.95	28.55	0	4,219	0.00%
2019/05/06	1	28.25	1	28.45	28.10	0	4,169	0.00%
2019/05/03	22	29.18	18	29.13	28.80	4	4,102	0.10%
2019/05/02	1	28.40	4	29.13	29.30	-3	3,976	-0.08%
2019/04/30	1	28.00	0	0.00	28.10	1	3,859	0.03%
2019/04/29	2	27.35	4	27.74	27.75	-2	3,828	-0.05%
2019/04/26	2	28.13	0	0.00	27.80	2	3,794	0.05%
2019/04/25	10	28.75	1	28.20	28.80	9	3,731	0.24%
2019/04/23	0	0.00	5	27.90	28.00	-5	3,624	-0.14%
2019/04/22	0	0.00	10	27.91	28.20	-10	3,604	-0.28%
2019/04/19	2	27.70	5	27.70	27.50	-3	3,585	-0.08%
2019/04/18	7	28.50	21	28.05	27.50	-14	3,549	-0.39%
2019/04/17	1	28.80	3	28.70	28.90	-2	3,469	-0.06%
2019/04/16	2	28.43	0	0.00	28.00	2	3,393	0.06%
2019/04/15	8	28.73	15	28.82	28.60	-7	3,334	-0.21%
2019/04/12	30	27.97	0	0.00	27.85	30	3,140	0.96%
2019/04/11	1	27.15	0	0.00	27.20	1	2,968	0.03%
2019/04/10	19	28.41	27	28.65	26.90	-8	2,865	-0.28%
2019/04/09	15	27.55	14	27.85	27.85	1	2,540	0.04%
2019/04/08	0	0.00	1	24.80	25.35	-1	2,417	-0.04%
2019/03/29	2	24.40	1	24.50	24.45	1	2,345	0.04%
2019/03/28	2	24.50	0	0.00	24.40	2	2,345	0.09%
2019/03/26	1	24.50	0	0.00	24.45	1	2,354	0.04%
2019/03/25	3	24.25	1	24.25	24.50	2	2,339	0.09%
2019/03/20	8	25.45	0	0.00	24.75	8	2,258	0.35%
2019/03/19	2	25.03	0	0.00	25.30	2	2,242	0.09%
2019/03/18	0	0.00	2	25.13	25.35	-2	2,228	-0.09%
2019/03/15	0	0.00	3	25.00	24.55	-3	2,152	-0.14%
2019/03/14	2	24.33	0	0.00	24.55	2	2,092	0.10%
2019/03/13	3	24.80	7	24.89	24.55	-4	2,049	-0.20%
2019/03/12	0	0.00	24	24.71	24.75	-24	1,993	-1.20%
2019/03/11	10	24.51	1	24.85	24.80	9	1,926	0.47%
2019/03/08	12	23.66	1	24.00	23.65	11	1,798	0.61%
2019/03/06	11	23.44	0	0.00	23.25	11	1,625	0.68%
2019/02/26	1	22.65	0	0.00	22.65	1	1,433	0.07%
2019/02/21	1	22.80	0	0.00	23.00	1	1,214	0.08%
2019/02/18	0	0.00	10	21.00	21.50	-10	917	-1.09%
2019/02/13	0	0.00	5	21.50	21.05	-5	843	-0.59%
2019/01/25	0	0.00	1	20.20	20.20	-1	887	-0.11%
2019/01/24	0	0.00	1	20.00	20.00	-1	889	-0.11%
2019/01/21	0	0.00	1	20.35	20.35	-1	903	-0.11%
2019/01/16	5	20.25	0	0.00	20.05	5	888	0.56%
2019/01/03	0	0.00	1	19.75	19.75	-1	782	-0.13%
2018/12/27	1	19.75	0	0.00	19.65	1	779	0.13%
2018/12/24	5	20.10	0	0.00	20.15	5	757	0.66%
2018/12/20	6	20.65	0	0.00	20.20	6	728	0.82%
2018/12/11	0	0.00	2	20.40	20.60	-2	521	-0.38%
2018/12/10	0	0.00	1	19.70	19.70	-1	485	-0.21%
2018/12/06	2	19.60	0	0.00	19.35	2	489	0.41%
2018/12/05	1	19.95	0	0.00	20.00	1	484	0.21%
2018/11/21	1	19.85	0	0.00	19.85	1	476	0.21%
2018/11/06	1	20.10	0	0.00	20.05	1	564	0.18%
2018/11/02	0	0.00	2	19.50	20.35	-2	489	-0.41%
2018/10/31	1	18.80	1	18.80	18.65	0	508	0.00%
2018/10/11	1	17.75	3	18.10	18.10	-2	824	-0.24%
2018/10/09	1	19.40	0	0.00	19.20	1	808	0.12%
2018/10/02	1	19.90	0	0.00	19.90	1	839	0.12%
2018/09/27	0	0.00	1	19.95	19.90	-1	873	-0.11%
2018/09/18	1	20.00	0	0.00	19.95	1	913	0.11%
2018/09/12	0	0.00	3	19.45	19.45	-3	1,002	-0.30%
2018/09/10	1	19.45	0	0.00	19.25	1	1,035	0.10%
2018/09/03	2	20.68	0	0.00	20.65	2	1,191	0.17%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/07/26	2	24.00	1	24.05	24.10	1	1,705	0.06%
2018/07/23	0	0.00	1	22.80	22.85	-1	1,710	-0.06%
2018/07/06	5	22.30	0	0.00	22.80	5	1,780	0.28%
2018/07/03	0	0.00	5	22.60	22.60	-5	1,786	-0.28%
2018/06/26	1	23.45	0	0.00	23.00	1	1,898	0.05%
2018/06/22	1	23.50	0	0.00	23.80	1	1,950	0.05%
2018/06/21	3	23.50	0	0.00	23.40	3	1,957	0.15%
2018/06/19	0	0.00	1	22.85	22.85	-1	2,045	-0.05%
2018/06/13	3	24.95	0	0.00	24.25	3	2,323	0.13%
2018/06/12	0	0.00	5	24.90	24.80	-5	2,310	-0.22%
2018/06/11	1	24.35	0	0.00	24.00	1	2,296	0.04%
2018/06/08	0	0.00	1	24.55	24.35	-1	2,511	-0.04%
2018/06/07	6	24.83	0.1	24.90	25.00	5.9	2,600	0.23%
2018/06/06	0	0.00	4	23.93	24.30	-4	2,511	-0.16%
2018/06/04	0	0.00	5	22.80	23.05	-5	2,677	-0.19%
2018/05/28	2	22.35	0	0.00	22.15	2	3,233	0.06%
2018/05/25	0	0.00	3	22.70	22.60	-3	3,252	-0.09%
2018/05/18	5	22.50	2	22.10	22.00	3	3,113	0.10%
2018/05/16	0	0.00	3	21.77	21.75	-3	3,060	-0.10%
2018/05/15	0	0.00	15	21.57	21.70	-15	3,041	-0.49%
2018/05/14	0	0.00	1	22.00	21.75	-1	3,041	-0.03%
2018/05/10	0	0.00	5	22.00	21.65	-5	2,991	-0.17%
2018/05/08	10	21.13	0	0.00	20.85	10	2,854	0.35%
2018/04/19	12	20.08	2	20.00	19.95	10	2,757	0.36%
2018/04/03	0	0.00	2	20.85	20.90	-2	2,755	-0.07%
2018/03/31	0	0.00	3	21.25	21.30	-3	2,763	-0.11%
2018/03/30	3	21.82	0	0.00	21.65	3	2,745	0.11%
2018/03/27	3	21.98	1	21.60	21.60	2	2,630	0.08%
2018/03/26	1	21.45	0	0.00	21.65	1	2,543	0.04%
2018/03/23	0	0.00	1	21.45	21.15	-1	2,521	-0.04%
2018/03/22	2	22.85	0	0.00	22.20	2	2,465	0.08%
2018/03/21	1	23.20	15	23.23	23.05	-14	2,406	-0.58%
2018/03/20	5	23.47	2	23.85	23.20	3	2,362	0.13%
2018/03/19	7	23.61	12	24.15	24.40	-5	2,252	-0.22%
2018/03/16	3	22.50	0	0.00	22.25	3	2,095	0.14%
2018/03/15	5	22.95	1	23.00	23.15	4	2,038	0.20%
2018/03/14	5	23.56	13	23.63	23.40	-8	2,001	-0.40%
2018/03/13	6	22.37	0	0.00	23.40	6	1,760	0.34%
2018/03/09	4	22.10	17	22.43	22.00	-13	1,611	-0.81%
2018/03/08	12	22.01	0	0.00	22.35	12	1,529	0.78%
2018/03/07	2	21.20	0	0.00	20.80	2	1,375	0.15%
2018/03/06	0	0.00	11	22.90	21.50	-11	1,295	-0.85%
2018/03/05	1	20.45	10	21.10	22.00	-9	1,010	-0.89%
2018/03/02	1	20.55	0	0.00	20.30	1	763	0.13%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/22	0	0.00	1	19.30	19.35	-1	695	-0.14%
2018/02/08	0	0.00	1	18.80	18.80	-1	690	-0.14%
2018/02/07	0	0.00	2	18.60	18.55	-2	685	-0.29%
2018/02/06	2	18.15	2	18.55	18.20	0	684	0.00%
2018/01/31	1	19.15	0	0.00	19.15	1	731	0.14%
2018/01/24	0	0.00	3	19.52	19.55	-3	960	-0.31%
2018/01/10	0	0.00	5	19.10	18.90	-5	1,107	-0.45%
2018/01/04	11	19.80	0	0.00	19.95	11	1,212	0.91%
2018/01/03	5	19.85	0	0.00	19.75	5	1,275	0.39%
2018/01/02	1	20.10	2	20.30	19.90	-1	1,277	-0.08%