德晉 (3466)-永豐金-永康券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	79.90	80.80	-2	2,964	-0.07%
2024/05/29	17	82.72	20.1	83.13	80.90	-3.1	2,950	-0.10%
2024/05/28	85	86.13	80	87.10	86.00	5	2,837	0.18%
2024/05/27	45	78.30	57	79.15	82.70	-12	2,603	-0.46%
2024/05/24	17	73.97	25	73.98	75.20	-8	2,409	-0.33%
2024/05/23	10	67.25	10	68.30	68.40	0	2,289	0.00%
2024/05/16	0	0.00	1	61.00	61.00	-1	2,244	-0.04%
2024/05/15	0	0.00	1	60.90	61.30	-1	2,231	-0.04%
2024/05/13	5	57.24	0	0.00	56.00	5	2,203	0.23%
2024/05/09	0	0.00	1	58.90	59.30	-1	2,177	-0.05%
2024/05/08	52	58.68	50.2	58.37	57.10	1.8	2,158	0.08%
2024/05/07	114.3	56.33	115	57.27	59.40	-0.7	2,013	-0.04%	大買/大賣/
2024/05/06	9	54.04	54.9	53.78	55.30	-45.9	1,670	-2.75%
2024/05/03	139.9	49.20	143.9	49.26	50.30	-4	1,483	-0.27%	大買/大賣/
2024/05/02	10.9	45.18	21	45.50	46.65	-10.2	1,137	-0.89%
2024/04/30	5	40.93	6	40.92	42.45	-1	1,031	-0.10%
2024/04/29	5	38.77	1	38.55	38.60	4	891	0.45%
2024/04/26	0	0.00	12	39.70	39.30	-12	846	-1.42%
2024/04/25	0	0.00	6.3	42.55	41.25	-6.3	779	-0.81%
2024/04/24	5.7	42.57	2	41.90	43.35	3.7	749	0.49%
2024/04/23	3.6	41.11	0	0.00	41.00	3.6	729	0.50%
2024/04/16	0	0.00	1.3	37.87	36.80	-1.3	656	-0.19%
2024/04/15	1.3	38.94	24.9	40.47	39.10	-23.6	640	-3.68%
2024/04/12	24.6	39.28	0.2	37.90	40.20	24.4	626	3.90%
2024/04/11	16.4	37.60	17.2	36.79	38.20	-0.8	599	-0.13%
2024/04/10	4.2	37.79	6	38.05	37.95	-1.8	568	-0.31%
2024/04/09	50	36.77	46	37.37	37.45	4	522	0.76%
2024/04/08	6	36.15	6	36.35	36.70	0	401	0.00%
2024/04/03	4	31.80	10	33.19	33.40	-6	335	-1.79%
2024/04/02	0	0.00	1	29.40	30.40	-1	279	-0.36%
2024/04/01	0	0.00	1	28.15	28.00	-1	241	-0.41%
2024/03/26	0	0.00	21	27.72	27.75	-21	230	-9.13%
2024/03/25	0	0.00	8	28.01	27.95	-8	229	-3.49%
2024/03/21	0	0.00	0.3	27.01	27.10	-0.3	230	-0.13%
2024/03/20	0	0.00	0.2	26.92	27.05	-0.2	240	-0.10%
2024/03/19	0.5	27.05	0	0.00	27.25	0.5	248	0.22%
2024/03/15	4	26.76	0	0.00	28.00	4	217	1.84%
2024/02/29	1	26.80	0	0.00	26.15	1	189	0.53%
2024/02/22	3	28.12	0	0.00	27.80	3	180	1.66%
2024/02/21	9	28.07	0	0.00	27.85	9	173	5.18%
2024/02/20	12	27.45	0	0.00	27.30	12	164	7.27%
2024/01/29	0	0.00	3	23.40	23.35	-3	144	-2.08%
2023/12/14	0	0.00	1	23.50	24.75	-1	196	-0.51%
2023/10/04	0	0.00	100	23.10	23.20	-100	234	-42.63%
2023/09/19	0	0.00	4	25.00	25.10	-4	253	-1.58%
2023/09/11	0	0.00	10	22.80	24.00	-10	255	-3.91%
2023/09/08	0	0.00	4	23.80	23.85	-4	252	-1.58%
2023/09/01	1	24.60	0	0.00	24.55	1	260	0.38%
2023/08/31	2	24.55	0	0.00	24.70	2	263	0.76%
2023/08/22	3	23.88	3	23.68	24.90	0	322	0.00%
2023/08/21	1	24.05	0	0.00	24.20	1	323	0.31%
2023/08/17	1	23.10	0	0.00	23.85	1	335	0.30%
2023/08/15	2	23.15	0	0.00	22.95	2	348	0.57%
2023/08/11	1	23.30	2	23.48	23.55	-1	357	-0.28%
2023/07/31	5	27.65	5	27.78	27.75	0	364	0.00%
2023/07/21	0	0.00	1	28.80	28.65	-1	404	-0.25%
2023/07/20	1	29.65	0	0.00	29.05	1	419	0.24%
2023/07/17	0	0.00	5	26.63	27.80	-5	549	-0.91%
2023/07/11	1	28.40	0	0.00	28.45	1	720	0.14%
2023/07/05	0	0.00	2	29.23	29.20	-2	736	-0.27%
2023/07/04	1	29.60	1	29.50	29.60	0	737	0.00%
2023/06/28	0	0.00	1	29.75	30.05	-1	735	-0.14%
2023/06/27	0	0.00	2	30.10	29.35	-2	736	-0.27%
2023/06/14	1	30.20	1	30.35	29.80	0	793	0.00%
2023/06/13	0	0.00	1	30.35	30.00	-1	807	-0.12%
2023/06/07	1	30.80	1	31.10	31.10	0	849	0.00%
2023/06/02	3	31.60	1	31.95	31.55	2	874	0.23%
2023/06/01	6	31.45	6	31.65	31.45	0	867	0.00%
2023/05/30	6	28.94	0	0.00	28.85	6	857	0.70%
2023/05/23	1	29.80	0	0.00	29.75	1	874	0.11%
2023/05/19	0	0.00	1	29.70	29.95	-1	896	-0.11%
2023/05/17	1	30.75	0	0.00	30.55	1	886	0.11%
2023/05/15	1	31.00	1	30.80	30.55	0	888	0.00%
2023/05/12	1	31.05	1	31.40	31.50	0	890	0.00%
2023/05/11	1	31.80	1	31.10	31.05	0	895	0.00%
2023/05/05	2	32.20	2	32.20	32.35	0	912	0.00%
2023/05/04	1	33.70	0	0.00	33.50	1	912	0.11%
2023/05/03	0	0.00	6	33.90	33.90	-6	917	-0.65%
2023/05/02	1	34.40	0	0.00	34.40	1	917	0.11%
2023/04/28	1	33.40	2	33.85	34.35	-1	915	-0.11%
2023/04/27	2	33.05	2	33.73	33.30	0	915	0.00%
2023/04/26	1	33.65	4	33.83	33.65	-3	909	-0.33%
2023/04/25	6	34.03	5	34.15	33.20	1	906	0.11%
2023/04/24	8	35.86	2	36.33	34.90	6	897	0.67%
2023/04/21	16	35.84	10.1	35.52	35.00	5.9	884	0.66%
2023/04/20	22.1	36.19	18	36.17	37.40	4.1	846	0.49%
2023/04/19	11	36.73	5	36.98	37.05	6	788	0.76%
2023/04/18	11	34.01	5	35.09	35.45	6	700	0.86%
2023/04/14	1	32.35	0	0.00	32.10	1	680	0.15%
2023/04/11	1	30.05	5	30.05	30.00	-4	729	-0.55%
2023/04/10	4	30.41	2	30.40	30.35	2	787	0.25%
2023/03/27	0	0.00	0.6	32.20	31.85	-0.6	1,164	-0.05%
2023/03/24	0.6	32.05	1	31.20	32.20	-0.4	1,177	-0.04%
2023/03/23	3	30.75	3	30.95	31.00	0	1,229	0.00%
2023/03/16	0	0.00	1	28.60	27.90	-1	1,215	-0.08%
2023/03/15	17	28.96	0	0.00	28.85	17	1,206	1.41%
2023/03/13	1	29.70	1	30.50	30.00	0	1,232	0.00%
2023/03/10	2	31.45	1	31.10	31.35	1	1,222	0.08%
2023/03/09	7	31.57	1	32.10	31.70	6	1,216	0.49%
2023/03/06	2	30.00	2	30.15	29.55	0	1,213	0.00%
2023/03/02	0	0.00	2	30.20	30.00	-2	1,229	-0.16%
2023/03/01	1	29.70	1	29.60	29.80	0	1,230	0.00%
2023/02/24	1	28.45	5	28.45	28.35	-4	1,235	-0.32%
2023/02/22	1	28.65	0	0.00	28.85	1	1,251	0.08%
2023/02/20	2	29.35	1	29.35	29.35	1	1,242	0.08%
2023/02/17	5	30.84	0	0.00	30.00	5	1,221	0.41%
2023/02/13	2	30.65	2	30.90	31.50	0	1,224	0.00%
2023/02/09	5	31.00	0	0.00	31.25	5	1,254	0.40%
2023/02/08	0	0.00	3	31.98	31.25	-3	1,251	-0.24%
2023/02/07	2	32.40	0	0.00	32.10	2	1,245	0.16%
2023/02/06	2	33.00	0	0.00	32.90	2	1,241	0.16%
2023/02/01	5	32.30	0	0.00	32.30	5	1,213	0.41%
2023/01/13	0	0.00	1	30.20	30.20	-1	1,193	-0.08%
2023/01/11	21	31.14	0	0.00	31.00	21	1,181	1.78%
2023/01/10	3	31.48	0	0.00	32.05	3	1,180	0.25%
2023/01/09	1	31.50	0	0.00	31.50	1	1,173	0.09%
2023/01/06	8	29.98	0	0.00	30.10	8	1,161	0.69%
2023/01/05	8	31.56	1	30.70	30.50	7	1,159	0.60%
2023/01/04	24	32.79	1	31.75	31.50	23	1,147	2.00%
2023/01/03	1	32.60	1	32.85	32.80	0	1,126	0.00%
2022/12/30	3	32.10	3	32.38	32.30	0	1,097	0.00%
2022/12/29	2	33.80	1	33.25	33.10	1	1,075	0.09%
2022/12/28	3	34.77	7	34.31	33.50	-4	1,052	-0.38%
2022/12/27	76	35.68	80.2	35.79	35.00	-4.2	997	-0.42%
2022/12/26	23.2	33.96	13	33.54	34.45	10.2	814	1.25%
2022/12/23	3	30.22	3	30.25	31.75	0	720	0.00%
2022/12/22	3	28.15	1	28.75	29.00	2	678	0.29%
2022/12/21	1	28.50	0	0.00	28.20	1	682	0.15%
2022/12/20	6	29.55	0	0.00	28.80	6	677	0.89%
2022/12/19	3	32.17	3	32.07	30.90	0	662	0.00%
2022/12/16	1	30.15	0	0.00	30.25	1	627	0.16%
2022/12/15	4	32.51	4	32.58	31.20	0	605	0.00%
2022/12/13	1	29.30	0	0.00	29.85	1	540	0.19%
2022/12/12	3	29.32	0	0.00	29.35	3	539	0.56%
2022/12/08	0	0.00	2	28.30	28.35	-2	557	-0.36%
2022/12/05	8	29.47	5	29.60	29.75	3	655	0.46%
2022/11/30	1	30.20	0	0.00	30.05	1	636	0.16%
2022/11/29	1	30.00	0	0.00	30.00	1	631	0.16%
2022/11/24	2	30.00	0	0.00	30.20	2	611	0.33%
2022/11/21	3	27.53	3	27.90	28.10	0	613	0.00%
2022/11/14	1	27.25	1	26.75	27.00	0	701	0.00%
2022/11/08	8	27.21	8	27.31	27.50	0	744	0.00%
2022/10/05	0	0.00	28	23.08	22.80	-28	777	-3.60%
2022/10/04	1	24.10	0	0.00	23.85	1	777	0.13%
2022/09/30	2	24.00	2	23.75	24.55	0	812	0.00%
2022/09/28	2	23.33	0	0.00	22.85	2	834	0.24%
2022/09/27	0	0.00	2	24.70	24.60	-2	823	-0.24%
2022/09/26	1	24.50	0	0.00	24.75	1	823	0.12%
2022/09/23	1	25.35	0	0.00	25.50	1	819	0.12%
2022/09/12	4	28.91	3	28.67	27.65	1	861	0.12%
2022/09/08	3	26.90	1	27.05	26.95	2	801	0.25%
2022/09/06	1	25.75	0	0.00	25.65	1	805	0.12%
2022/08/25	1	28.70	2	28.98	28.70	-1	934	-0.11%
2022/08/24	8	28.58	6	28.48	29.10	2	919	0.22%
2022/08/22	4	26.05	0	0.00	26.05	4	919	0.43%
2022/08/16	4	26.45	4	26.36	26.75	0	1,203	0.00%
2022/08/15	3	25.18	11	25.70	25.45	-8	1,278	-0.63%
2022/08/11	1	25.20	0	0.00	24.65	1	1,367	0.07%
2022/08/08	2	24.95	0	0.00	24.95	2	1,405	0.14%
2022/08/05	1	24.75	0	0.00	24.90	1	1,415	0.07%
2022/08/04	15	23.38	18	23.43	24.45	-3	1,417	-0.21%
2022/08/03	2	25.03	0	0.00	24.60	2	1,425	0.14%
2022/08/02	10	25.80	0	0.00	25.25	10	1,465	0.68%
2022/07/28	3	27.20	7	27.05	25.45	-4	1,449	-0.28%
2022/07/27	4	25.30	0	0.00	25.40	4	1,418	0.28%
2022/07/26	0	0.00	4	24.85	24.95	-4	1,418	-0.28%
2022/07/15	4	25.79	8	25.64	25.45	-4	1,423	-0.28%
2022/07/14	3	27.90	0	0.00	27.50	3	1,406	0.21%
2022/07/13	0	0.00	5	27.55	27.90	-5	1,400	-0.36%
2022/07/12	2	27.00	5	27.30	26.70	-3	1,385	-0.22%
2022/07/11	10	28.20	0	0.00	28.00	10	1,378	0.73%
2022/07/08	7	27.10	0	0.00	27.15	7	1,365	0.51%
2022/07/07	6	25.72	6	25.84	25.55	0	1,337	0.00%
2022/06/30	1	25.65	1	25.95	24.60	0	1,312	0.00%
2022/06/28	1	25.00	1	25.10	24.15	0	1,278	0.00%
2022/06/20	8	25.05	8	25.12	24.35	0	1,231	0.00%
2022/06/17	0	0.00	1	28.00	27.05	-1	1,170	-0.09%
2022/06/14	1	27.50	0	0.00	26.95	1	1,124	0.09%
2022/06/10	12	26.63	12	28.17	27.95	0	1,083	0.00%
2022/06/01	0	0.00	0.1	28.88	29.35	-0.1	947	-0.01%
2022/05/30	8.1	31.00	0	0.00	29.80	8.1	900	0.89%
2022/05/27	0.1	27.85	2.4	29.03	29.85	-2.3	861	-0.27%
2022/05/26	2.3	27.40	0.1	27.95	28.50	2.3	826	0.27%
2022/05/24	41	27.48	41	27.69	26.35	0	767	0.00%
2022/05/23	50	26.92	50.1	27.03	27.25	-0.1	556	-0.02%
2022/05/19	28	21.98	29	22.03	22.55	-1	439	-0.23%
2022/05/16	0	0.00	6	19.45	19.25	-6	504	-1.19%
2022/05/12	1	17.95	0	0.00	17.90	1	498	0.20%
2022/05/10	5	19.58	0	0.00	19.65	5	494	1.01%
2022/04/18	0	0.00	2	17.10	17.00	-2	1,009	-0.20%
2022/04/08	0	0.00	1	17.00	17.20	-1	1,186	-0.08%
2022/03/09	2	17.45	2	17.68	17.20	0	1,823	0.00%
2022/02/22	0	0.00	1	18.80	18.80	-1	1,843	-0.05%
2022/02/18	6	18.64	5	18.75	18.55	1	1,829	0.05%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	9	17.13	8	17.24	16.90	1	1,718	0.06%
2022/02/15	3	17.33	3	17.33	17.30	0	1,683	0.00%
2022/01/24	22	16.75	22	16.87	16.55	0	2,002	0.00%
2022/01/13	1	18.35	1	18.55	17.75	0	2,213	0.00%
2022/01/10	4	18.03	4	18.11	17.90	0	2,013	0.00%
2022/01/07	1	18.50	0	0.00	17.50	1	2,090	0.05%
2022/01/06	11	19.85	9	19.35	18.70	2	2,098	0.10%
2022/01/05	2	19.13	2	19.03	19.70	0	2,069	0.00%
2021/12/29	4	19.56	4	19.61	19.25	0	2,103	0.00%
2021/12/20	1	21.20	1	21.25	19.30	0	2,831	0.00%
2021/12/17	30	21.76	30	21.81	20.50	0	2,882	0.00%
2021/12/16	0	0.00	5	20.54	21.85	-5	2,753	-0.18%
2021/12/15	6	19.77	1	19.65	19.90	5	2,686	0.19%
2021/12/08	2	18.88	4	18.83	18.00	-2	3,016	-0.07%
2021/12/07	1	19.20	1	18.35	18.05	0	3,077	0.00%
2021/12/06	2	18.30	7	18.70	18.70	-5	3,156	-0.16%
2021/12/02	1	16.95	1	17.05	16.35	0	3,173	0.00%
2021/11/29	0	0.00	1	15.35	15.90	-1	3,224	-0.03%
2021/11/26	1	16.25	1	16.35	15.95	0	3,211	0.00%
2021/11/16	2	17.10	0	0.00	16.75	2	3,208	0.06%
2021/11/11	0	0.00	10	18.20	17.05	-10	3,182	-0.31%
2021/11/10	11	18.25	0	0.00	17.90	11	3,167	0.35%
2021/11/09	30	18.67	28	18.95	18.65	2	3,144	0.06%
2021/11/08	0	0.00	10	18.65	18.40	-10	2,940	-0.34%
2021/11/04	10	18.70	0	0.00	18.35	10	2,908	0.34%
2021/11/01	9	17.90	9	18.25	18.70	0	2,835	0.00%
2021/10/29	1	18.95	1	18.10	18.10	0	2,813	0.00%
2021/10/28	2	18.45	2	18.58	18.35	0	2,790	0.00%
2021/10/27	5	18.60	15	18.29	18.10	-10	2,769	-0.36%
2021/10/25	8	17.22	3	18.38	17.60	5	2,670	0.19%
2021/10/22	0	0.00	1	17.90	16.85	-1	2,567	-0.04%
2021/10/21	11	18.71	9	18.83	17.90	2	2,506	0.08%
2021/10/20	16	19.15	11	19.63	18.75	5	2,428	0.21%
2021/10/19	24	18.88	25	19.13	19.00	-1	2,354	-0.04%
2021/10/18	21	18.62	25	18.57	18.20	-4	2,279	-0.18%
2021/10/15	25	18.40	28	18.57	18.10	-3	2,227	-0.13%
2021/10/14	4	16.51	8	17.33	17.60	-4	2,109	-0.19%
2021/10/08	1	14.95	1	15.00	15.10	0	2,020	0.00%
2021/10/07	14	15.62	1	15.65	15.70	13	1,992	0.65%
2021/10/01	1	15.50	11	15.22	15.05	-10	1,853	-0.54%
2021/09/29	2	17.78	2	17.83	17.00	0	1,782	0.00%
2021/09/28	110	18.56	110	18.50	18.25	0	1,740	0.00%	大買/大賣/
2021/09/27	6	17.36	6	17.44	17.60	0	1,220	0.00%
2021/09/24	12	16.69	2	16.55	16.30	10	1,073	0.93%
2021/09/23	0	0.00	7	16.75	16.60	-7	977	-0.72%
2021/09/17	20	20.73	15	20.95	20.40	5	879	0.57%
2021/09/16	1	18.00	1	18.80	19.25	0	657	0.00%
2021/09/14	1	18.00	5	18.46	18.60	-4	594	-0.67%
2021/09/13	15	18.76	14	18.80	18.90	1	556	0.18%
2021/09/10	32	18.13	30	17.74	18.40	2	456	0.44%
2021/09/09	1	15.90	2	16.23	16.75	-1	371	-0.27%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	2	13.85	2	13.95	13.90	0	240	0.00%
2021/09/03	0	0.00	3	13.55	13.95	-3	179	-1.67%
2021/08/30	2	13.10	6	13.42	13.00	-4	142	-2.80%
2021/08/27	1	13.20	1	13.35	13.35	0	113	0.00%
2021/08/26	0	0.00	1	12.10	12.15	-1	82	-1.21%
2021/08/19	3	12.20	0	0.00	12.05	3	115	2.59%
2021/07/08	0.4	13.15	0	0.00	12.75	0.4	200	0.17%
2021/05/12	5	11.18	0	0.00	10.90	5	243	2.06%
2021/05/11	4	12.28	0	0.00	12.10	4	237	1.69%
2021/05/04	0	0.00	2	12.80	12.90	-2	218	-0.92%
2021/05/03	1	13.85	0	0.00	13.85	1	215	0.46%
2021/04/29	1	14.10	0	0.00	14.10	1	212	0.47%
2021/04/22	0	0.00	1	13.40	13.50	-1	196	-0.51%
2021/04/21	0	0.00	2	13.80	13.80	-2	193	-1.03%
2021/03/22	0	0.00	0	13.70	13.60	0	132	-0.03%
2021/02/03	1	11.10	0	0.00	11.15	1	55	1.79%
2021/01/27	1	11.30	0	0.00	11.25	1	56	1.78%
2021/01/13	2	12.00	0	0.00	12.00	2	51	3.88%
2021/01/11	2	12.25	0	0.00	12.15	2	51	3.91%
2020/11/16	0	12.25	0	0.00	12.00	0	48	0.09%
2020/10/26	0.1	12.35	0	0.00	12.40	0.1	55	0.18%
2020/09/04	1	13.10	0	0.00	13.15	1	89	1.12%
2019/08/06	0	0.00	2	15.85	16.20	-2	134	-1.49%
2019/06/24	2	20.35	0	0.00	20.20	2	696	0.29%
2019/06/19	0	0.00	10	18.68	18.55	-10	673	-1.49%
2019/06/14	0	0.00	10	18.50	18.35	-10	676	-1.48%
2019/05/30	20	17.94	0	0.00	17.75	20	691	2.89%
2019/04/17	0	0.00	2	23.80	24.15	-2	540	-0.37%
2019/04/12	2	22.25	0	0.00	21.75	2	385	0.52%
2019/01/29	1	17.20	0	0.00	15.80	1	74	1.34%
2019/01/18	0	0.00	1	13.90	13.80	-1	36	-2.78%
2019/01/15	1	15.50	0	0.00	15.15	1	32	3.05%