崧騰 (3484)-永豐金-永康券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	52.00	1	52.40	51.90	0	469	0.00%
2024/05/09	3	52.47	1	53.00	51.90	2	468	0.43%
2024/05/08	1	50.60	1	50.90	51.50	0	459	0.00%
2024/05/07	1	50.50	2	50.90	50.80	-1	457	-0.22%
2024/05/06	3	50.37	2	50.80	50.30	1	454	0.22%
2024/05/03	2	48.70	3	49.27	50.20	-1	450	-0.22%
2024/05/02	0	0.00	3	48.42	48.50	-3	444	-0.68%
2024/04/29	2	48.68	2	48.90	48.60	0	440	0.00%
2024/04/26	1	48.75	0	48.75	48.70	1	438	0.23%
2024/04/25	6	49.00	4	49.21	48.75	2	435	0.46%
2024/04/24	2	49.33	1	49.50	49.80	1	432	0.23%
2024/04/23	8	48.98	6	49.02	48.85	2	429	0.47%
2024/04/22	4	49.70	2	50.05	47.75	2	430	0.47%
2024/04/19	3	49.62	3	49.78	50.40	0	422	0.00%
2024/04/18	1	51.20	3	51.97	51.50	-2	400	-0.50%
2024/04/17	3	51.80	2	51.70	51.60	1	395	0.25%
2024/04/16	2	50.30	3	51.03	50.60	-1	394	-0.25%
2024/04/15	5	52.50	5	52.46	52.30	0	383	0.00%
2024/04/12	6	53.67	6	54.02	53.70	0	373	0.00%
2024/04/11	5	52.14	6	52.80	52.70	-1	356	-0.28%
2024/04/10	0	0.00	1	50.20	50.40	-1	330	-0.30%
2024/04/09	3	50.08	7	50.81	49.55	-4	326	-1.23%
2024/04/08	2	48.38	3	48.62	48.50	-1	311	-0.32%
2024/04/03	2	49.23	1	49.90	48.45	1	309	0.32%
2024/04/02	2	49.35	4	49.64	48.90	-2	297	-0.67%
2024/04/01	5	47.02	0	0.00	46.90	5	266	1.88%
2024/03/29	1	48.25	0	0.00	47.75	1	262	0.38%
2024/03/28	0	48.00	0	0.00	48.15	0	262	0.00%
2024/03/25	0	47.85	0	0.00	47.75	0	229	0.00%
2024/03/22	1	47.85	1	47.95	47.45	0	222	0.00%
2024/03/13	1	45.80	0	0.00	46.00	1	210	0.48%
2024/03/11	0	0.00	5	44.23	44.15	-5	213	-2.34%
2024/03/08	5	44.20	0	0.00	43.85	5	216	2.31%
2024/02/29	0	43.25	0	0.00	43.20	0	203	0.00%
2024/01/31	0	43.10	0	0.00	42.65	0	235	0.00%
2024/01/30	0	45.00	0	0.00	43.10	0	233	0.00%
2024/01/29	0	44.15	0	0.00	43.90	0	231	0.00%
2024/01/23	0	44.05	0	0.00	43.80	0	232	0.00%
2023/12/19	2	45.50	8	46.06	46.35	-6	260	-2.31%
2023/12/18	1	47.60	1	47.55	47.60	0	255	0.00%
2023/12/08	6	47.75	0	0.00	47.45	6	243	2.46%
2023/12/07	0	49.00	0	0.00	47.50	0	237	0.02%
2023/12/06	0	0.00	1	48.75	48.90	-1	225	-0.44%
2023/12/05	0	47.00	7	46.83	47.40	-7	209	-3.33%
2023/12/04	0	0.00	6	46.24	46.95	-6	201	-2.98%
2023/12/01	0	0.00	4	45.91	45.85	-4	198	-2.02%
2023/11/30	1	46.20	1	46.00	46.05	0	206	0.00%
2023/11/29	0	0.00	1	45.25	46.20	-1	214	-0.47%
2023/11/28	0	0.00	1	44.95	45.10	-1	216	-0.46%
2023/11/22	0	0.00	2	44.33	45.15	-2	198	-1.01%
2023/11/21	0	0.00	1	43.90	43.70	-1	192	-0.52%
2023/11/10	0	0.00	5	43.77	43.00	-5	186	-2.69%
2023/11/09	0	0.00	5	43.32	43.50	-5	185	-2.70%
2023/11/08	0	0.00	1	43.50	43.30	-1	185	-0.54%
2023/11/07	0	42.30	0	0.00	41.85	0	178	0.00%
2023/10/20	0	0.00	0.1	42.50	42.45	-0.1	191	-0.03%
2023/10/19	0.1	43.60	0	0.00	43.35	0.1	190	0.03%
2023/10/18	0	44.85	0	0.00	43.90	0	188	0.01%
2023/10/12	0	0.00	2	41.53	41.50	-2	150	-1.33%
2023/10/05	0	41.75	0	0.00	41.50	0	162	0.00%
2023/10/03	0	41.50	0	0.00	41.55	0	170	0.02%
2023/09/27	1	41.20	0	0.00	41.25	1	176	0.57%
2023/09/25	1	41.65	0	0.00	41.40	1	181	0.55%
2023/09/21	0	0.00	1	41.30	41.20	-1	183	-0.54%
2023/09/20	0	0.00	3	41.90	41.90	-3	184	-1.63%
2023/09/05	5	40.46	0	0.00	41.35	5	209	2.39%
2023/09/04	0	43.00	0	0.00	42.85	0	199	0.02%
2023/08/31	0	0.00	1	42.85	43.25	-1	186	-0.54%
2023/08/25	0	0.00	7	41.95	42.45	-7	192	-3.64%
2023/08/18	1	41.50	0	0.00	41.30	1	203	0.49%
2023/08/15	1	39.55	2	39.90	40.10	-1	229	-0.44%
2023/08/14	2	39.33	0	0.00	39.30	2	236	0.84%
2023/08/10	4	40.50	0	0.00	40.35	4	241	1.66%
2023/07/31	1	42.55	0	0.00	42.00	1	477	0.21%
2023/07/27	0	0.00	1	42.35	43.15	-1	505	-0.20%
2023/07/21	1	41.70	0	0.00	41.75	1	520	0.19%
2023/07/20	1	41.30	2	41.60	42.15	-1	531	-0.19%
2023/07/18	1	41.20	0	0.00	41.40	1	565	0.18%
2023/07/17	0	0.00	1	42.00	41.90	-1	574	-0.17%
2023/07/14	0	0.00	1	41.60	41.90	-1	591	-0.17%
2023/07/12	1	41.80	1	41.95	41.95	0	607	0.00%
2023/07/11	1	42.70	1	43.00	42.35	0	615	0.00%
2023/07/10	1	43.35	0	0.00	42.65	1	622	0.16%
2023/06/30	0	0.00	1	44.45	44.55	-1	687	-0.15%
2023/06/29	2	43.80	2	44.03	43.95	0	692	0.00%
2023/06/26	1	43.80	0	44.00	43.80	1	713	0.14%
2023/06/21	0	0.00	2.3	44.12	44.10	-2.3	726	-0.32%
2023/06/19	0	0.00	5	44.03	44.00	-5	730	-0.68%
2023/06/14	0	0.00	0	44.75	44.70	0	726	0.00%
2023/06/12	1.3	44.57	0	0.00	44.25	1.3	728	0.18%
2023/06/09	4	45.01	0	0.00	44.80	4	723	0.55%
2023/05/24	1	45.81	0	0.00	46.10	1	734	0.14%
2023/05/23	0	0.00	3	45.68	46.35	-3	733	-0.41%
2023/05/17	1	44.45	1	44.75	44.35	0	703	0.00%
2023/05/16	1	45.35	1	45.55	44.30	0	699	0.00%
2023/05/15	1	44.80	0	0.00	44.75	1	694	0.14%
2023/05/12	10	44.63	1	45.05	45.25	9	691	1.30%
2023/05/11	8	45.08	0	0.00	44.40	8	684	1.17%
2023/05/10	15	45.85	2	45.88	46.15	13	666	1.95%
2023/05/09	14	49.08	8	49.89	47.85	6	636	0.94%
2023/05/08	1	46.10	9	47.91	49.60	-8	527	-1.52%
2023/05/03	7	47.20	2	47.23	46.50	5	459	1.09%
2023/05/02	2	47.00	1	47.45	46.60	1	435	0.23%
2023/04/28	2	46.63	1	46.85	46.80	1	432	0.23%
2023/04/20	3	47.49	1	47.80	47.05	2	365	0.55%
2023/04/19	1	48.40	0	0.00	48.05	1	354	0.28%
2023/04/18	0	47.45	0	0.00	47.35	0	335	0.00%
2023/04/17	1	47.35	0	0.00	47.35	1	325	0.31%
2023/04/14	2	47.15	0	0.00	47.15	2	310	0.64%
2023/04/11	1	46.75	1	46.70	46.85	0	272	0.00%
2023/03/24	1	44.35	0	0.00	44.05	1	177	0.56%
2023/03/16	0	0.00	1	42.95	42.80	-1	149	-0.67%
2023/03/13	1	45.80	0	0.00	45.05	1	147	0.68%
2023/02/22	0	47.35	0	0.00	47.55	0	131	0.00%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2022/12/09	0	0.00	0.1	45.60	45.70	-0.1	190	-0.05%
2022/11/25	0	0.00	0.1	47.75	47.45	-0.1	219	-0.02%
2022/10/17	1	41.00	1	40.90	41.00	0	278	0.00%
2022/10/13	1	41.80	0	0.00	39.80	1	279	0.36%
2022/10/11	1	42.95	1	42.95	42.90	0	276	0.00%
2022/10/07	0	0.00	1	45.90	46.50	-1	273	-0.37%
2022/09/26	1	49.00	0	0.00	48.40	1	262	0.38%
2022/09/05	10	57.81	10	56.71	57.30	0	291	0.00%
2022/08/10	0	59.80	0	0.00	59.90	0	238	0.00%
2022/08/09	0	58.90	0	0.00	59.00	0	236	0.00%
2022/08/08	1	59.00	0	0.00	59.00	1	233	0.43%
2022/08/02	1	59.30	1	60.00	59.50	0	224	0.00%
2022/08/01	0	0.00	1	59.00	59.00	-1	211	-0.47%
2022/06/24	0	0.00	0.2	54.60	54.80	-0.2	275	-0.07%
2022/06/16	0	0.00	1	60.10	60.10	-1	289	-0.35%
2022/05/26	0	0.00	1	60.10	60.70	-1	449	-0.22%
2022/05/25	0	0.00	1	60.60	60.40	-1	461	-0.22%
2022/05/24	1	60.00	0	0.00	60.10	1	483	0.21%
2022/04/27	1	64.50	1	64.70	62.60	0	731	0.00%
2022/04/25	0.1	64.40	0	0.00	63.90	0.1	739	0.01%
2022/04/21	0	0.00	1	68.50	69.00	-1	785	-0.13%
2022/04/19	1	67.80	0	0.00	67.60	1	1,005	0.10%
2022/04/18	0	0.00	0.1	68.90	67.30	-0.1	1,073	-0.01%
2022/04/06	0.1	72.30	0	0.00	72.50	0.1	1,430	0.00%
2022/03/30	0	75.60	0	0.00	75.70	0	1,939	0.00%
2022/03/28	0.1	72.80	12	71.55	72.50	-12	2,363	-0.51%
2022/03/25	0	75.30	0	0.00	74.50	0	2,431	0.00%
2022/03/24	4	75.70	0	0.00	75.80	4	2,448	0.16%
2022/03/23	8.1	74.80	0	0.00	75.50	8.1	2,456	0.33%
2022/03/21	1	74.40	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	73.00	0	0.00	75.20	1	2,468	0.04%
2022/03/17	1	73.50	0	0.00	73.50	1	2,472	0.04%
2022/03/15	0	0.00	1	70.70	70.50	-1	2,496	-0.04%
2022/03/14	1	72.90	2	72.75	73.00	-1	2,500	-0.04%
2022/03/10	6	75.53	6	75.27	75.50	0	2,535	0.00%
2022/03/08	0	73.50	0	0.00	73.20	0	2,591	0.00%
2022/03/07	1	77.10	0	0.00	77.00	1	2,579	0.04%
2022/02/24	0.2	81.00	1	82.10	81.40	-0.9	2,843	-0.03%
2022/02/23	0	0.00	0.1	84.80	84.50	-0.1	2,825	0.00%
2022/02/22	1.2	83.19	0	0.00	83.00	1.2	2,822	0.04%
2022/02/21	0	0.00	0.1	85.00	85.10	-0.1	2,817	0.00%
2022/02/18	0	0.00	0.1	84.64	84.50	-0.1	2,811	0.00%
2022/02/17	0.4	83.40	0	0.00	83.10	0.4	2,803	0.01%
2022/02/15	0.3	82.50	15	82.55	82.50	-14.7	2,793	-0.53%
2022/02/11	1.1	86.89	0	0.00	86.00	1.1	2,783	0.04%
2022/02/10	0.4	85.96	0	0.00	86.30	0.4	2,781	0.01%
2022/02/09	2	86.30	1	82.90	86.80	1	2,757	0.04%
2022/02/07	1.1	81.93	0	0.00	83.50	1.1	2,695	0.04%
2022/01/26	0	81.59	1	81.10	80.90	-1	2,687	-0.04%
2022/01/24	1	81.11	1	81.30	81.30	0	2,668	0.00%
2022/01/19	0.1	82.90	0	0.00	82.90	0.1	2,638	0.00%
2022/01/18	0.1	84.20	0	0.00	83.10	0.1	2,634	0.00%
2022/01/17	0.1	84.40	0	0.00	84.10	0.1	2,630	0.00%
2022/01/13	8	87.73	7	87.63	85.00	1	2,574	0.04%
2022/01/12	69	89.38	1	89.80	90.10	68	2,475	2.75%
2022/01/11	1	87.80	0	0.00	86.90	1	2,356	0.04%
2022/01/07	0	0.00	4	83.90	84.10	-4	2,265	-0.18%
2022/01/05	4	90.70	4	92.50	88.20	0	2,196	0.00%
2022/01/04	4	89.60	1	89.60	91.00	3	2,089	0.14%
2022/01/03	1	89.80	1	90.40	88.80	0	2,057	0.00%
2021/12/30	0	0.00	0	89.40	89.30	0	2,023	0.00%
2021/12/29	0	0.00	1	91.90	91.10	-1	1,974	-0.05%
2021/12/28	3	93.60	4	93.30	91.80	-1	1,923	-0.05%
2021/12/27	3	92.70	4	93.25	95.30	-1	1,847	-0.05%
2021/12/24	17	94.02	18	94.19	94.20	-1	1,724	-0.06%
2021/12/23	11	90.76	6	91.03	89.50	5	1,426	0.35%
2021/12/22	16	87.25	18	86.92	88.00	-2	1,235	-0.16%
2021/12/21	15	81.01	14	80.81	83.00	1	998	0.10%
2021/12/20	1	78.90	0	0.00	78.90	1	917	0.11%
2021/12/17	0	0.00	3	77.40	77.00	-3	896	-0.33%
2021/12/15	3	78.47	0	0.00	78.50	3	882	0.34%
2021/12/10	0	0.00	4.1	77.54	79.10	-4.1	867	-0.47%
2021/12/09	0	0.00	1	78.50	77.40	-1	851	-0.12%
2021/12/08	0	0.00	5	79.16	79.00	-5	836	-0.60%
2021/12/07	1	79.30	1	78.60	78.90	0	822	0.00%
2021/12/06	1	79.90	0	0.00	80.20	1	806	0.12%
2021/12/03	1	80.80	0	0.00	80.90	1	783	0.13%
2021/11/30	0	0.00	1	77.20	77.00	-1	709	-0.14%
2021/11/29	1	77.80	0	0.00	76.40	1	706	0.14%
2021/11/26	2	78.90	0	0.00	77.90	2	662	0.30%
2021/11/25	4.1	80.61	10	79.04	78.70	-5.9	634	-0.93%
2021/11/24	0	0.00	1	79.50	80.00	-1	551	-0.18%
2021/11/09	0	0.00	1	70.50	70.80	-1	483	-0.21%
2021/09/24	0	0.00	1	70.50	70.60	-1	1,301	-0.08%
2021/09/23	1	69.70	0	0.00	69.90	1	1,311	0.08%
2021/09/17	1	70.60	0	0.00	70.50	1	1,337	0.07%
2021/09/08	0	0.00	1	72.20	72.00	-1	1,452	-0.07%
2021/09/06	0	0.00	1	75.99	74.20	-1	1,473	-0.07%
2021/09/03	0	0.00	0.1	78.20	77.10	-0.1	1,470	-0.01%
2021/08/27	0.1	75.30	0	0.00	74.30	0.1	1,498	0.01%
2021/08/23	1	73.90	0	0.00	73.00	1	1,518	0.07%
2021/08/18	0	0.00	1	68.50	72.50	-1	1,526	-0.07%
2021/08/11	0	0.00	1	76.70	75.80	-1	1,512	-0.07%
2021/08/10	0	0.00	1.8	78.31	77.00	-1.8	1,511	-0.12%
2021/08/09	0	0.00	1.2	81.07	79.30	-1.2	1,499	-0.08%
2021/08/06	1	82.30	1	82.50	82.20	0	1,481	0.00%
2021/08/04	0	0.00	1	80.60	80.50	-1	1,477	-0.07%
2021/08/03	1.4	81.07	3	80.00	80.70	-1.6	1,487	-0.11%
2021/08/02	0.5	79.00	0	0.00	79.20	0.5	1,462	0.03%
2021/07/29	0.2	78.50	0	0.00	78.10	0.2	1,466	0.01%
2021/07/28	0	0.00	1	76.00	76.50	-1	1,464	-0.07%
2021/07/27	1	79.40	0	0.00	78.90	1	1,472	0.07%
2021/07/26	3.3	77.63	6	76.82	77.80	-2.7	1,465	-0.18%
2021/07/23	3	76.30	0	0.00	76.20	3	1,454	0.21%
2021/07/22	1	77.09	0	0.00	76.70	1	1,451	0.07%
2021/07/21	3.2	75.14	0	0.00	74.30	3.2	1,446	0.22%
2021/07/20	1	75.14	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.60	3	77.90	76.50	-2	1,446	-0.14%
2021/07/14	1	79.40	0	0.00	79.50	1	1,476	0.07%
2021/07/12	12.5	80.02	0	0.00	83.70	12.5	1,460	0.86%
2021/07/07	1	81.99	0	0.00	81.50	1	1,426	0.07%
2021/07/05	2	80.20	0	0.00	81.00	2	1,396	0.14%
2021/07/02	0	0.00	1	78.80	79.40	-1	1,383	-0.07%
2021/07/01	0	0.00	1	77.12	75.10	-1	1,436	-0.07%
2021/06/30	0	0.00	1	77.60	77.20	-1	1,462	-0.07%
2021/06/28	0	0.00	1	78.00	78.90	-1	1,502	-0.07%
2021/06/24	1	76.50	0	0.00	76.90	1	1,539	0.06%
2021/06/23	1	76.00	0	0.00	76.50	1	1,646	0.06%
2021/06/21	2	75.50	2	75.60	75.60	0	1,655	0.00%
2021/06/16	0	0.00	1	72.70	73.20	-1	1,730	-0.06%
2021/06/15	0	0.00	1	72.10	72.70	-1	1,726	-0.06%
2021/06/11	2	71.00	0	0.00	71.40	2	1,741	0.11%
2021/06/10	1	69.60	1	69.80	70.60	0	1,753	0.00%
2021/06/07	1	70.50	0	0.00	71.60	1	1,809	0.06%
2021/06/04	0	0.00	0.6	68.40	69.90	-0.6	1,807	-0.04%
2021/06/03	0	0.00	1.4	68.82	69.00	-1.4	1,842	-0.07%
2021/05/25	0	0.00	0.3	68.63	69.50	-0.3	2,284	-0.01%
2021/05/18	0	0.00	6	61.43	64.30	-6	2,484	-0.24%
2021/05/17	1	58.09	4	58.63	58.50	-3	2,526	-0.12%
2021/05/14	0	0.00	1	63.20	64.00	-1	2,536	-0.04%
2021/05/13	2	63.80	2.1	63.51	63.50	-0.1	2,542	0.00%
2021/05/12	0	0.00	5	61.08	64.30	-5	2,553	-0.20%
2021/05/11	0	0.00	1.6	67.87	67.40	-1.6	2,551	-0.06%
2021/05/10	0	0.00	0.3	71.75	71.40	-0.3	2,548	-0.01%
2021/05/07	0	0.00	2.2	71.45	71.50	-2.2	2,574	-0.09%
2021/05/06	2.5	70.69	0	0.00	70.30	2.5	2,578	0.10%
2021/05/04	1.3	68.98	1	70.30	70.40	0.3	2,613	0.01%
2021/05/03	0	0.00	1	73.00	72.90	-1	2,604	-0.04%
2021/04/28	1.3	75.66	4	75.80	76.10	-2.7	2,618	-0.10%
2021/04/27	3.1	77.07	0	0.00	76.80	3.1	2,634	0.12%
2021/04/23	1.3	75.14	0	0.00	75.50	1.3	2,627	0.05%
2021/04/22	1	76.00	12	75.19	73.10	-11	2,678	-0.41%
2021/04/21	2	77.20	2	77.10	77.90	0	2,691	0.00%
2021/04/20	1	79.00	0	0.00	78.70	1	2,688	0.04%
2021/04/19	2.3	79.78	11	78.80	77.90	-8.7	2,689	-0.32%
2021/04/16	3	82.50	1	82.50	82.00	2	2,658	0.08%
2021/04/15	0	0.00	1	82.50	82.50	-1	2,682	-0.04%
2021/04/14	9	81.04	2	81.00	82.80	7	2,745	0.25%
2021/04/13	3.1	83.68	1	84.40	83.80	2.1	2,827	0.07%
2021/04/12	1.2	83.18	3	83.43	83.90	-1.8	2,870	-0.06%
2021/04/09	0	0.00	32	83.95	83.50	-32	2,907	-1.10%
2021/04/08	2	82.90	6	83.63	83.20	-4	2,900	-0.14%
2021/04/07	5	86.70	10	86.68	84.20	-5	2,897	-0.17%
2021/04/01	1	81.10	4	81.25	81.00	-3	2,843	-0.11%
2021/03/31	5	81.84	26	81.60	81.40	-21	2,873	-0.73%
2021/03/29	4	84.60	1	85.40	83.60	3	2,903	0.10%
2021/03/26	15.3	83.50	13	83.81	83.70	2.3	2,891	0.08%
2021/03/25	2	80.70	0	0.00	79.80	2	2,786	0.07%
2021/03/24	2	80.30	0	0.00	81.50	2	2,793	0.07%
2021/03/23	2	82.00	9	81.60	80.50	-7	2,794	-0.25%
2021/03/22	1	82.40	2	79.45	82.50	-1	2,780	-0.04%
2021/03/19	0	0.00	20	78.65	79.60	-20	2,788	-0.72%
2021/03/18	0	0.00	3	79.80	78.80	-3	2,836	-0.11%
2021/03/17	1	80.10	1	78.90	78.80	0	2,865	0.00%
2021/03/11	3	78.60	0.3	79.50	78.50	2.7	2,991	0.09%
2021/03/10	0	0.00	0	78.10	78.60	0	2,991	0.00%
2021/03/09	0.1	76.70	0	0.00	78.50	0.1	2,996	0.00%
2021/03/08	36.1	75.61	0	0.00	75.60	36.1	2,991	1.21%
2021/03/05	1	76.20	0	0.00	75.60	1	3,024	0.03%
2021/03/04	4	77.43	1	77.20	77.50	3	3,073	0.10%
2021/03/02	8	77.73	4.3	77.16	76.80	3.7	3,132	0.12%
2021/02/26	31	80.33	8	81.01	79.50	23	3,079	0.75%
2021/02/25	9	78.83	3	81.03	82.10	6	3,012	0.20%
2021/02/24	0	0.00	2	74.30	74.70	-2	2,897	-0.07%
2021/02/23	18	73.90	0	0.00	74.20	18	2,900	0.62%
2021/02/22	1	74.20	5	73.56	74.20	-4	2,900	-0.14%
2021/02/19	2.1	75.78	0	0.00	75.50	2.1	2,875	0.07%
2021/02/18	6	72.08	4	72.78	73.00	2	2,895	0.07%
2021/02/17	6	71.00	6	71.60	71.70	0	2,964	0.00%
2021/02/04	6	67.69	4	67.80	67.50	2	3,098	0.07%
2021/02/03	5	68.40	3	68.83	68.10	2	3,099	0.06%
2021/02/02	0.3	68.83	0	0.00	68.20	0.3	3,146	0.01%
2021/02/01	2	65.80	2	65.70	65.70	0	3,237	0.00%
2021/01/29	2	70.17	0	0.00	68.30	2	3,265	0.06%
2021/01/28	1	68.40	0	0.00	69.10	1	3,327	0.03%
2021/01/26	1	68.90	0.1	68.40	67.80	0.9	3,439	0.03%
2021/01/25	1	67.80	1	68.10	68.10	0	3,430	0.00%
2021/01/22	0	0.00	1	66.30	67.00	-1	3,460	-0.03%
2021/01/21	3	62.97	2	63.60	64.00	1	3,435	0.03%
2021/01/20	1	63.50	0	0.00	64.00	1	3,426	0.03%
2021/01/18	1.1	65.19	0	0.00	65.60	1.1	3,393	0.03%
2021/01/15	3	67.27	15.1	68.98	65.80	-12.1	3,378	-0.36%
2021/01/14	16	68.41	4	68.50	69.80	12	3,324	0.36%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/12	2.1	63.84	2	64.50	64.50	0.1	3,276	0.00%
2021/01/08	2	64.80	5	64.62	64.20	-3	3,235	-0.09%
2021/01/07	2	66.00	6	66.32	66.50	-4	3,205	-0.12%
2021/01/06	7	65.27	12	65.03	68.10	-5	3,131	-0.16%
2021/01/05	6	64.22	4	63.43	63.40	2	3,016	0.07%
2021/01/04	7	62.66	3	62.93	62.70	4	2,962	0.14%
2020/12/31	8	59.76	3	59.87	60.00	5	2,935	0.17%
2020/12/30	7	60.51	0	0.00	60.00	7	2,930	0.24%
2020/12/29	4	59.08	4	60.00	58.90	0	3,095	0.00%
2020/12/28	1	58.30	0	0.00	57.20	1	3,051	0.03%
2020/12/25	2	59.60	0	0.00	58.70	2	3,032	0.07%
2020/12/24	1	59.50	1	59.20	59.20	0	2,975	0.00%
2020/12/22	0	0.00	70	55.34	51.90	-70	2,890	-2.42%
2020/12/18	1	58.10	0	0.00	57.30	1	2,832	0.04%
2020/12/17	3	56.00	42	56.07	56.50	-39	2,816	-1.38%
2020/12/15	5	56.24	15	55.01	54.80	-10	2,777	-0.36%
2020/12/14	8	60.51	6	59.10	59.10	2	2,702	0.07%
2020/12/11	4	59.88	3	60.30	62.00	1	2,644	0.04%
2020/12/10	6	60.85	6	60.03	60.00	0	2,613	0.00%
2020/12/09	10	59.89	15	60.95	60.60	-5	2,598	-0.19%
2020/12/08	7	58.86	3	59.33	58.60	4	2,609	0.15%
2020/12/07	7	56.30	6	56.28	58.10	1	2,671	0.04%
2020/12/04	2	57.75	4.1	58.31	57.50	-2.1	2,603	-0.08%
2020/12/03	1	57.10	1	57.70	56.60	0	2,587	0.00%
2020/12/02	2	56.80	1	57.70	57.20	1	2,584	0.04%
2020/12/01	5	56.20	8	56.18	57.50	-3	2,568	-0.12%
2020/11/30	3	54.77	8	55.46	54.90	-5	2,520	-0.20%
2020/11/27	5	52.26	19	52.09	52.40	-14	2,467	-0.57%
2020/11/26	5	52.32	11	52.40	52.50	-6	2,444	-0.25%
2020/11/25	4	49.06	4	49.41	49.10	0	2,369	0.00%
2020/11/24	16	50.28	3	50.63	49.70	13	2,366	0.55%
2020/11/23	2	48.63	1	48.90	48.70	1	2,331	0.04%
2020/11/20	2	49.38	3	48.65	48.80	-1	2,339	-0.04%
2020/11/19	4	48.81	2	49.53	48.30	2	2,322	0.09%
2020/11/18	11	49.28	3	49.72	49.15	8	2,370	0.34%
2020/11/17	7	48.50	7	48.46	50.00	0	2,365	0.00%
2020/11/16	3	47.98	15	48.61	49.10	-12	2,287	-0.52%
2020/11/13	14	46.93	20	47.02	46.10	-6	2,185	-0.27%
2020/11/12	1	43.40	1	43.40	44.10	0	2,065	0.00%
2020/11/10	3	42.90	0	0.00	42.65	3	2,008	0.15%
2020/11/09	10	43.99	19	44.62	44.40	-9	1,974	-0.46%
2020/11/05	3	42.10	4	42.41	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	1	41.30	41.20	-1	1,717	-0.06%
2020/10/30	12	38.57	0	0.00	37.95	12	1,592	0.75%
2020/10/22	1	38.90	0	0.00	38.65	1	1,620	0.06%
2020/10/07	7	37.95	0	0.00	37.20	7	1,501	0.47%
2020/09/22	2	34.60	0	0.00	34.70	2	1,257	0.16%
2020/09/14	0	0.00	1	37.70	37.80	-1	1,228	-0.08%
2020/09/11	1	37.00	0	0.00	37.15	1	1,205	0.08%
2020/09/10	34	38.13	3	39.57	39.95	31	1,133	2.74%
2020/09/08	20	36.22	1	36.45	36.60	19	1,008	1.88%
2020/08/31	1	36.55	1	36.70	36.60	0	859	0.00%
2020/08/27	1	37.00	3	37.78	37.05	-2	823	-0.24%
2020/08/26	30	37.22	0	0.00	37.45	30	775	3.87%
2020/08/25	20	36.50	0	0.00	36.00	20	740	2.70%
2020/08/24	19	37.31	0	0.00	36.60	19	720	2.64%
2020/08/21	10	35.55	0	35.60	35.60	10	636	1.57%
2020/08/17	0	0.00	2	33.55	33.30	-2	544	-0.37%
2020/08/13	10	32.36	8	32.66	33.95	2	487	0.41%
2020/08/03	0	0.00	1	29.70	29.60	-1	338	-0.30%
2020/07/31	1	30.15	0	0.00	30.25	1	330	0.30%
2020/07/30	0	0.00	4	30.00	30.95	-4	305	-1.31%
2020/05/12	0	0.00	1	24.90	25.05	-1	112	-0.89%
2020/05/08	1	25.30	0	0.00	24.90	1	108	0.92%
2020/05/07	0	0.00	1	24.65	25.05	-1	106	-0.94%
2020/05/06	0	0.00	1	24.20	24.00	-1	104	-0.95%
2020/03/17	1	22.00	0	0.00	21.80	1	150	0.67%
2020/03/16	1	23.50	0	0.00	22.90	1	150	0.66%
2020/03/10	1	26.00	0	0.00	26.50	1	149	0.67%
2020/03/03	1	27.00	0	0.00	27.00	1	147	0.68%
2020/02/10	1	27.50	0	0.00	27.80	1	166	0.60%
2020/01/31	1	29.00	0	0.00	28.75	1	162	0.62%
2020/01/07	0	0.00	1	33.00	33.00	-1	190	-0.53%
2019/12/19	0	0.00	1	30.50	30.55	-1	180	-0.55%
2019/12/12	0	0.00	1	31.00	31.00	-1	176	-0.57%
2019/12/09	0	0.00	1	30.40	30.30	-1	170	-0.59%
2019/12/04	1	29.65	0	0.00	29.55	1	163	0.61%
2019/11/26	0	0.00	2	30.55	30.40	-2	165	-1.21%
2019/11/22	0	0.00	1	30.50	30.50	-1	165	-0.60%
2019/11/19	2	30.98	2	31.70	30.90	0	165	0.00%
2019/11/18	2	30.70	0	0.00	31.00	2	161	1.24%
2019/11/14	0	0.00	1	29.90	30.00	-1	155	-0.64%
2019/11/13	0	0.00	3	29.60	29.45	-3	151	-1.97%
2019/11/12	0	0.00	0.2	29.35	29.35	-0.2	151	-0.12%
2019/11/08	1	29.20	0	0.00	29.25	1	149	0.67%
2019/10/29	0	0.00	2	29.80	29.50	-2	142	-1.40%
2019/10/28	0	0.00	3	29.80	29.70	-3	140	-2.13%
2019/10/25	1	30.00	0	0.00	29.80	1	138	0.72%
2019/10/21	0	0.00	1	28.80	29.40	-1	121	-0.82%
2019/10/17	1	27.70	0	0.00	27.70	1	102	0.98%
2019/10/16	1	28.10	1	28.70	27.80	0	100	0.00%
2019/10/15	5	27.85	1	27.70	28.10	4	91	4.37%
2019/10/08	0	0.00	2	26.80	26.50	-2	74	-2.67%
2019/09/27	1	25.75	0	0.00	25.80	1	69	1.44%
2019/09/06	0	0.00	1	26.70	26.70	-1	68	-1.45%
2019/09/05	0	0.00	2	26.80	26.85	-2	68	-2.92%
2019/08/16	1	26.35	0	0.00	26.55	1	55	1.80%
2019/08/07	1	26.45	0	0.00	26.70	1	54	1.82%
2019/07/25	0	0.00	1	27.50	27.50	-1	51	-1.93%
2019/07/24	0	0.00	1	27.00	27.00	-1	49	-2.02%
2019/07/23	2	26.40	0	0.00	26.55	2	48	4.14%
2019/07/11	1	26.45	0	0.00	26.40	1	53	1.86%
2019/07/10	1	26.40	0	0.00	26.40	1	57	1.74%
2019/07/08	2	26.50	0	0.00	26.45	2	73	2.71%
2019/04/12	1	29.90	0	0.00	29.00	1	98	1.01%
2019/03/15	1	28.00	0	0.00	27.95	1	71	1.40%
2019/03/12	0	0.00	1	28.05	28.00	-1	73	-1.36%
2019/03/05	0	0.00	1	27.50	28.25	-1	77	-1.29%
2019/02/25	0	0.00	2	27.10	27.30	-2	68	-2.93%
2019/01/18	1	25.90	1	26.90	27.10	0	67	0.00%
2019/01/16	0	0.00	1	26.90	26.75	-1	62	-1.60%
2018/12/27	2	25.00	0	0.00	24.95	2	90	2.22%
2018/12/03	1	26.70	1	27.45	26.60	0	97	0.00%
2018/11/14	1	24.90	0	0.00	25.15	1	101	0.99%
2018/11/08	0	0.00	1	25.90	25.80	-1	118	-0.84%
2018/10/26	0	0.00	2	23.30	23.25	-2	133	-1.50%
2018/10/25	0	0.00	2	23.40	23.10	-2	135	-1.48%
2018/10/24	1	24.05	0	0.00	24.25	1	136	0.73%
2018/10/23	1	24.60	0	0.00	24.50	1	146	0.68%
2018/10/16	1	24.80	0	0.00	24.65	1	156	0.64%
2018/10/15	1	24.60	0	0.00	24.75	1	155	0.64%
2018/10/11	0	0.00	3	26.80	25.65	-3	152	-1.97%
2018/09/12	0	0.00	7	30.35	30.35	-7	162	-4.30%
2018/09/04	1	33.10	0	0.00	33.40	1	156	0.64%
2018/07/25	0	0.00	1	37.40	37.45	-1	136	-0.73%
2018/07/24	0	0.00	1	37.90	37.50	-1	139	-0.72%
2018/07/23	1	37.10	0	0.00	37.10	1	136	0.73%
2018/07/18	1	37.80	0	0.00	37.20	1	144	0.69%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/06/19	0	0.00	1	36.75	36.50	-1	220	-0.45%
2018/06/13	0	0.00	2	37.10	37.10	-2	224	-0.89%
2018/06/12	0	0.00	1	36.90	37.10	-1	224	-0.44%
2018/06/11	1	36.90	0	0.00	36.85	1	225	0.44%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/06/06	0	0.00	1	37.25	37.20	-1	220	-0.45%
2018/05/24	0	0.00	2	36.50	36.60	-2	212	-0.94%
2018/05/23	0	0.00	2	36.50	36.40	-2	214	-0.93%
2018/05/22	1	36.40	4	36.50	36.40	-3	214	-1.40%
2018/05/18	1	36.40	0	0.00	36.50	1	216	0.46%
2018/05/17	1	36.60	1	36.85	36.65	0	219	0.00%
2018/04/17	1	38.10	0	0.00	37.60	1	258	0.39%
2018/04/16	8	38.55	0	0.00	38.15	8	258	3.10%
2018/04/11	0	0.00	7	40.02	40.90	-7	271	-2.58%
2018/03/21	1	38.25	0	0.00	38.25	1	394	0.25%
2018/03/06	6	38.45	0	0.00	38.45	6	588	1.02%
2018/01/15	0	0.00	1	41.50	41.10	-1	721	-0.14%
2018/01/11	3	40.60	0	0.00	40.50	3	725	0.41%
2018/01/10	1	40.75	0	0.00	40.40	1	731	0.14%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%
2018/01/02	0	0.00	1	41.95	41.95	-1	748	-0.13%