嘉威 (3557)-永豐金-永康券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.8
漲跌
▼0.2
漲幅
-0.26%
成交量
484張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	76.80	77.00	-1	605	-0.17%
2024/05/15	1	76.00	0	0.00	75.70	1	599	0.17%
2024/05/14	3	79.33	3	79.67	77.80	0	578	0.00%
2024/05/13	2	77.95	1	78.20	78.40	1	524	0.19%
2024/05/06	0.1	76.60	2	75.40	75.20	-1.9	458	-0.42%
2024/05/03	0	0.00	2	78.00	77.70	-2	435	-0.46%
2024/05/02	1	77.70	10	77.40	78.20	-9	423	-2.12%
2024/04/29	0.1	74.70	3	75.03	75.50	-2.9	391	-0.75%
2024/04/24	0	69.90	0	0.00	70.80	0	353	0.00%
2024/04/22	0	0.00	1	68.00	68.20	-1	338	-0.30%
2024/04/19	1	67.00	3	67.00	67.00	-2	334	-0.60%
2024/04/16	1	68.60	0	71.00	69.20	1	306	0.31%
2024/04/15	0	71.09	1.3	71.19	71.10	-1.3	290	-0.43%
2024/04/12	4.3	72.04	3	71.40	71.20	1.3	274	0.47%
2024/04/11	2	69.50	2	69.20	70.90	0	238	0.00%
2024/03/25	0	60.70	0	0.00	60.10	0	157	0.00%
2024/03/18	0	60.30	0	0.00	60.90	0	152	0.00%
2024/03/15	1	59.80	0	0.00	59.90	1	154	0.65%
2024/03/13	0	0.00	0	60.50	60.10	0	157	-0.02%
2024/03/11	0	0.00	0.2	62.30	61.00	-0.2	157	-0.11%
2024/03/08	0	0.00	0.3	64.00	63.80	-0.3	155	-0.19%
2024/02/22	5.5	63.66	0	0.00	64.30	5.5	136	4.03%
2024/01/23	0	63.60	0	0.00	60.50	0	121	0.00%
2024/01/11	0	0.00	0	61.80	61.70	0	171	-0.01%
2024/01/08	0	0.00	0.1	63.10	62.80	-0.1	171	-0.06%
2024/01/03	0	0.00	2	63.90	63.50	-2	169	-1.18%
2023/12/08	0	0.00	1	62.40	62.80	-1	144	-0.69%
2023/12/05	0	0.00	1	61.60	61.20	-1	134	-0.74%
2023/12/01	0	60.20	0	0.00	60.30	0	128	0.02%
2023/11/29	0	60.20	0.4	60.23	60.30	-0.4	127	-0.34%
2023/10/26	0	0.00	1	60.20	59.00	-1	139	-0.72%
2023/10/23	2	58.85	1	58.80	57.90	1	134	0.75%
2023/10/17	4	55.50	0	0.00	55.40	4	115	3.46%
2023/08/10	0.4	54.30	0	0.00	52.90	0.4	200	0.22%
2023/08/07	1	56.60	0	0.00	56.60	1	194	0.51%
2023/07/18	2	59.00	0	0.00	58.90	2	179	1.11%
2023/07/07	4	61.20	0	0.00	61.30	4	189	2.11%
2023/07/06	4	62.60	0	0.00	62.30	4	187	2.13%
2023/06/29	0.2	63.90	0	0.00	63.20	0.2	189	0.12%
2023/06/26	0.7	64.33	0	0.00	63.10	0.7	218	0.30%
2023/06/15	0.2	69.10	0	0.00	69.30	0.2	194	0.08%
2023/06/14	0	0.00	3	68.50	68.30	-3	195	-1.54%
2023/06/13	0.1	68.20	0	0.00	68.30	0.1	194	0.03%
2023/06/12	7.3	68.77	0	0.00	68.20	7.3	192	3.82%
2023/06/09	0.2	72.64	0	0.00	72.40	0.2	184	0.12%
2023/06/06	1	71.40	0	0.00	72.20	1	185	0.54%
2023/06/05	0.1	72.40	0	0.00	71.80	0.1	182	0.05%
2023/06/02	0.1	72.40	3	72.17	71.10	-2.9	183	-1.58%
2023/06/01	2	72.00	12	71.87	72.00	-10	184	-5.41%
2023/05/30	0	0.00	1	70.80	71.50	-1	191	-0.52%
2023/05/29	0	0.00	0.1	70.60	70.60	-0.1	193	-0.07%
2023/05/26	0	0.00	1	70.20	70.00	-1	196	-0.51%
2023/05/25	2	71.80	0	0.00	71.70	2	200	1.00%
2023/05/24	3	71.83	2	71.05	72.70	1	204	0.49%
2023/05/23	10	73.67	0	0.00	73.20	10	204	4.88%
2023/05/18	0.1	69.50	0	0.00	69.20	0.1	187	0.06%
2023/04/25	2	66.20	0	0.00	66.10	2	176	1.13%
2023/04/21	3	69.00	0	0.00	66.90	3	180	1.66%
2023/04/19	1.1	68.70	1	68.00	68.20	0.1	180	0.06%
2023/04/12	1	66.80	0	0.00	66.90	1	159	0.63%
2023/03/30	5	67.06	0	0.00	66.50	5	152	3.28%
2023/03/29	2	67.00	0	0.00	67.40	2	149	1.34%
2023/03/27	0	0.00	1	68.60	68.60	-1	130	-0.77%
2023/03/22	1	62.40	0	0.00	62.40	1	116	0.86%
2023/03/20	2	63.00	0	0.00	62.90	2	115	1.74%
2023/02/23	0	0.00	2	63.00	62.50	-2	99	-2.01%
2023/02/16	0	0.00	14	54.23	54.30	-14	118	-11.80%
2023/01/30	0	49.95	0	0.00	51.30	0	111	0.00%
2023/01/10	3	51.60	3	52.17	52.50	0	116	0.00%
2022/11/18	3	56.17	3	56.53	53.90	0	109	0.00%
2022/10/21	0	47.15	0	0.00	43.50	0	78	0.00%
2022/09/28	3	48.80	5	48.26	47.00	-2	72	-2.78%
2022/09/02	0	0.00	3	57.50	57.40	-3	78	-3.81%
2022/08/31	0	0.00	8	58.75	59.00	-8	79	-10.02%
2022/08/17	2	65.35	2	65.25	64.40	0	82	0.00%
2022/07/06	1	53.60	1	53.40	53.50	0	73	0.00%
2022/06/16	1	67.90	0	0.00	66.50	1	67	1.49%
2022/04/13	0	0.00	1	72.30	72.30	-1	113	-0.88%
2022/03/30	0	0.00	0.1	77.50	77.00	-0.1	109	-0.06%
2022/03/29	0	0.00	0	76.60	76.60	0	107	-0.04%
2022/03/17	0	73.80	0	0.00	74.50	0	107	0.00%
2022/02/25	2	76.30	2	77.20	76.40	0	140	0.00%
2022/02/17	1	78.30	0	0.00	78.40	1	155	0.64%
2022/02/15	0	0.00	1	78.80	77.80	-1	159	-0.63%
2022/02/14	0	0.00	3	77.30	77.50	-3	168	-1.78%
2022/02/11	3	79.50	1	82.10	79.50	2	175	1.14%
2022/01/26	0	75.40	0	0.00	75.40	0	157	0.00%
2022/01/25	0	0.00	0.5	75.30	75.30	-0.5	157	-0.29%
2021/12/24	0	0.00	4	76.40	76.40	-4	187	-2.13%
2021/12/23	4	76.60	0	0.00	76.90	4	188	2.12%
2021/12/03	1	80.70	1	79.20	79.20	0	185	0.00%
2021/12/02	1	79.40	1	81.60	79.40	0	184	0.00%
2021/11/30	0	0.00	1	78.70	78.60	-1	161	-0.62%
2021/11/23	0	0.00	1	75.50	75.30	-1	157	-0.63%
2021/11/22	1	78.70	0	0.00	78.60	1	158	0.63%
2021/11/19	1	78.40	0	0.00	77.90	1	158	0.63%
2021/11/11	9	80.70	0	0.00	80.50	9	152	5.90%
2021/11/09	5	77.04	0	0.00	76.80	5	137	3.64%
2021/11/08	6	75.50	3	74.90	77.20	3	132	2.26%
2021/10/21	14	82.77	14	83.19	81.20	0	143	0.00%
2021/10/13	0.1	75.80	0	0.00	76.00	0.1	133	0.06%
2021/10/01	0	0.00	1	75.80	74.30	-1	135	-0.74%
2021/09/16	0	0.00	1	77.20	77.10	-1	148	-0.67%
2021/09/10	1	77.30	0	0.00	77.10	1	155	0.64%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/08/24	4.1	81.34	3	80.83	80.80	1.1	174	0.61%
2021/08/23	0	83.00	0	0.00	82.20	0	170	0.02%
2021/08/19	0.1	84.60	3	83.73	82.90	-2.9	170	-1.70%
2021/08/11	0	0.00	1	84.00	83.90	-1	164	-0.61%
2021/08/06	1	85.90	0	0.00	86.10	1	183	0.55%
2021/08/03	0	0.00	1	82.40	82.80	-1	191	-0.52%
2021/07/21	0	0.00	1	82.20	81.90	-1	222	-0.45%
2021/07/20	4	81.90	0	0.00	82.10	4	228	1.75%
2021/06/29	1	83.20	0	0.00	82.60	1	322	0.31%
2021/06/17	0	0.00	2	88.25	87.80	-2	362	-0.55%
2021/06/09	0	0.00	1	86.20	86.10	-1	441	-0.23%
2021/05/26	1	84.30	0	0.00	84.30	1	465	0.21%
2021/05/21	0	0.00	2	81.50	83.00	-2	475	-0.42%
2021/05/20	2	80.30	1	79.20	80.40	1	484	0.21%
2021/05/18	0	0.00	8	79.43	79.80	-8	498	-1.61%
2021/05/17	8	75.20	8	79.35	76.80	0	500	0.00%
2021/05/14	3	83.37	0	0.00	83.50	3	491	0.61%
2021/05/13	9	83.64	9	85.32	84.40	0	489	0.00%
2021/05/12	3	86.00	2	85.60	87.00	1	487	0.21%
2021/05/11	0	0.00	3	87.03	90.80	-3	477	-0.63%
2021/05/04	0	0.00	4	82.00	83.30	-4	474	-0.84%
2021/05/03	6	85.68	0	0.00	85.50	6	471	1.27%
2021/04/26	1	88.90	0	0.00	88.70	1	487	0.20%
2021/04/23	0.1	91.50	0	0.00	91.80	0.1	491	0.02%
2021/04/21	0	0.00	2	91.90	91.70	-2	508	-0.39%
2021/04/19	0	0.00	0	93.00	93.10	0	523	0.00%
2021/04/16	0	0.00	2	94.00	93.60	-2	522	-0.38%
2021/04/15	0	0.00	0.9	92.50	92.90	-0.9	526	-0.17%
2021/04/14	1	93.10	0	0.00	91.10	1	530	0.19%
2021/04/13	0	0.00	1	97.00	93.30	-1	535	-0.19%
2021/04/12	2	94.45	0	0.00	93.90	2	535	0.37%
2021/04/09	9	99.10	3	99.40	98.90	6	519	1.15%
2021/04/07	2	99.45	0	100.00	100.50	2	517	0.39%
2021/04/06	2	97.20	0	0.00	96.80	2	498	0.40%
2021/04/01	6	97.12	0	0.00	97.40	6	502	1.19%
2021/03/31	8	96.67	9	96.77	96.10	-1	500	-0.20%
2021/03/30	1	95.00	1	96.10	95.00	0	494	0.00%
2021/03/26	1	95.00	0	0.00	95.00	1	498	0.20%
2021/03/24	6	93.72	5	93.00	93.00	1	494	0.20%
2021/03/23	3	95.50	3	94.60	94.40	0	490	0.00%
2021/03/22	5	97.06	5	96.00	94.50	0	486	0.00%
2021/03/19	3	98.30	3	98.00	97.60	0	483	0.00%
2021/03/18	3	100.67	1	101.50	99.10	2	484	0.41%
2021/03/17	5	100.90	3	100.50	99.50	2	480	0.42%
2021/03/16	4	106.75	4	102.63	101.50	0	504	0.00%
2021/03/15	6	101.50	9	102.72	104.50	-3	473	-0.63%
2021/03/12	4	95.15	3	95.13	95.00	1	461	0.22%
2021/03/11	6	96.15	6	95.60	95.20	0	477	0.00%
2021/03/10	5	94.90	8	94.79	95.00	-3	544	-0.55%
2021/03/09	2	90.65	0	0.00	90.50	2	541	0.37%
2021/03/08	3	91.40	5	90.66	91.60	-2	551	-0.36%
2021/03/02	0	0.00	3	89.80	88.10	-3	690	-0.43%
2021/02/24	4	92.15	7	91.01	91.50	-3	806	-0.37%
2021/02/22	5	93.24	5	94.10	93.20	0	1,024	0.00%
2021/02/19	0	0.00	2	90.80	91.40	-2	1,066	-0.19%
2021/02/17	0	0.00	1	87.50	88.00	-1	1,100	-0.09%
2021/02/05	6	86.15	0	0.00	86.00	6	1,103	0.54%
2021/02/04	0	0.00	1	86.90	87.60	-1	1,111	-0.09%
2021/02/02	3	85.20	3	85.60	85.40	0	1,154	0.00%
2021/01/22	0	0.00	1	85.60	87.80	-1	1,211	-0.08%
2021/01/20	1	83.90	0	0.00	85.00	1	1,209	0.08%
2021/01/18	0	0.00	5	84.98	86.30	-5	1,192	-0.42%
2021/01/15	4	89.25	5	87.96	87.40	-1	1,186	-0.08%
2021/01/14	6	90.52	4	90.70	89.60	2	1,180	0.17%
2021/01/12	0	0.00	1	97.00	94.70	-1	1,155	-0.09%
2021/01/11	0	0.00	2	98.80	98.50	-2	1,149	-0.17%
2021/01/08	1	97.50	1	100.00	97.50	0	1,151	0.00%
2021/01/07	2	101.50	3	99.67	99.20	-1	1,149	-0.09%
2021/01/06	4	98.95	4	98.75	104.00	0	1,150	0.00%
2021/01/05	0	0.00	1	99.20	99.00	-1	1,139	-0.09%
2020/12/30	2	101.00	2	102.50	101.50	0	1,138	0.00%
2020/12/29	3	106.33	2	108.00	105.50	1	1,137	0.09%
2020/12/28	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2020/12/24	1	102.50	0	0.00	102.50	1	1,148	0.09%
2020/12/23	0	0.00	5	100.50	102.00	-5	1,153	-0.43%
2020/12/21	0	0.00	1	107.00	106.50	-1	1,165	-0.09%
2020/12/18	0	0.00	1	106.50	108.00	-1	1,166	-0.09%
2020/12/10	4	103.25	3	103.50	103.50	1	1,208	0.08%
2020/12/09	2	110.00	5	110.50	110.00	-3	1,178	-0.25%
2020/12/07	3	112.50	4	110.25	112.00	-1	1,201	-0.08%
2020/12/04	8	112.69	6	109.04	108.50	2	1,195	0.16%
2020/12/03	3	110.00	3	111.00	112.00	0	1,123	0.00%
2020/11/30	5	110.70	12	108.38	109.00	-7	1,114	-0.63%
2020/11/27	11	106.23	3	106.50	106.50	8	1,096	0.73%
2020/11/26	10	110.25	9	107.17	106.00	1	1,078	0.09%
2020/11/25	4	108.38	4	110.25	110.00	0	990	0.00%
2020/11/24	1	106.50	1	107.50	107.00	0	953	0.00%
2020/11/20	5	113.50	1	113.50	107.00	4	882	0.45%
2020/11/19	9	102.67	27	102.28	108.00	-18	759	-2.37%
2020/11/18	9	94.28	6	92.15	98.50	3	669	0.45%
2020/11/17	7	90.47	1	89.80	89.90	6	622	0.96%
2020/11/16	1	88.30	0	0.00	89.00	1	611	0.16%
2020/11/13	0	0.00	5	87.66	87.80	-5	610	-0.82%
2020/11/11	1	87.20	13	87.55	87.70	-12	603	-1.99%
2020/11/10	5	85.50	1	86.50	85.80	4	607	0.66%
2020/11/09	0	0.00	2	82.40	83.70	-2	610	-0.33%
2020/11/06	0	0.00	21	81.10	80.60	-21	586	-3.58%
2020/11/05	0	0.00	1	79.30	78.70	-1	570	-0.18%
2020/11/02	1	75.60	0	0.00	75.90	1	577	0.17%
2020/10/27	0	0.00	4	75.80	75.50	-4	582	-0.69%
2020/10/23	7	75.00	0	0.00	75.40	7	603	1.16%
2020/10/22	0	0.00	0.3	75.30	75.30	-0.3	611	-0.05%
2020/10/16	8	76.00	0	0.00	76.00	8	642	1.24%
2020/10/13	2	79.00	0	0.00	78.80	2	657	0.30%
2020/10/12	6	79.72	1	80.00	79.50	5	666	0.75%
2020/10/08	3	79.17	0	0.00	79.00	3	671	0.45%
2020/10/06	1	79.50	0	0.00	78.90	1	701	0.14%
2020/10/05	1	76.20	2	78.00	77.50	-1	741	-0.13%
2020/09/30	1	76.50	4	76.90	76.40	-3	749	-0.40%
2020/09/22	5	80.46	5	79.00	79.20	0	850	0.00%
2020/09/21	3	80.60	3	80.90	81.00	0	848	0.00%
2020/09/18	1	81.00	4	79.70	79.10	-3	835	-0.36%
2020/09/14	0	0.00	0.7	76.40	76.30	-0.7	1,022	-0.07%
2020/09/11	2	75.95	1	77.90	75.60	1	1,034	0.10%
2020/09/10	5	80.50	9	80.53	77.80	-4	1,044	-0.38%
2020/09/09	3	77.07	34	76.79	78.80	-31	1,045	-2.97%
2020/09/08	2	75.85	0	0.00	75.70	2	1,052	0.19%
2020/09/07	1	76.30	0	0.00	75.00	1	1,091	0.09%
2020/09/03	6	78.83	2	78.50	78.80	4	1,244	0.32%
2020/09/02	0	0.00	1	77.70	77.80	-1	1,267	-0.08%
2020/08/25	0	0.00	1	76.50	75.90	-1	1,579	-0.06%
2020/08/24	0	0.00	1	75.00	74.80	-1	1,703	-0.06%
2020/08/20	0	0.00	2	71.40	71.10	-2	1,945	-0.10%
2020/08/19	5	76.40	5	75.90	74.10	0	1,946	0.00%
2020/08/18	1	77.80	0	0.00	77.00	1	1,951	0.05%
2020/08/14	9	80.24	8	80.28	79.00	1	2,017	0.05%
2020/08/13	0	0.00	1	81.00	81.80	-1	2,037	-0.05%
2020/08/12	4	76.60	4	76.75	76.80	0	2,115	0.00%
2020/08/11	1	77.70	5	78.38	76.80	-4	2,157	-0.19%
2020/08/10	4	81.05	4	79.35	78.30	0	2,198	0.00%
2020/08/07	2	78.30	2	79.40	79.10	0	2,225	0.00%
2020/08/06	0	0.00	5	78.00	77.80	-5	2,284	-0.22%
2020/08/05	7	79.44	10	79.67	78.60	-3	2,359	-0.13%
2020/08/04	1	79.40	0	0.00	79.50	1	2,486	0.04%
2020/08/03	3	78.00	3	78.30	77.90	0	2,504	0.00%
2020/07/30	21	77.71	0	0.00	77.90	21	2,583	0.81%
2020/07/29	0	0.00	1	75.20	76.80	-1	2,663	-0.04%
2020/07/28	6	72.98	10	72.54	72.70	-4	2,716	-0.15%
2020/07/27	6	74.42	5	74.10	73.80	1	2,729	0.04%
2020/07/24	5	76.02	3	75.00	74.70	2	2,755	0.07%
2020/07/23	0	0.00	1	77.80	77.30	-1	2,825	-0.04%
2020/07/22	4	78.30	4	78.00	77.80	0	2,837	0.00%
2020/07/17	2	77.80	2	79.00	77.60	0	2,831	0.00%
2020/07/16	4	76.80	4	78.10	77.20	0	2,836	0.00%
2020/07/14	7	77.40	7	76.10	76.10	0	2,851	0.00%
2020/07/13	0	0.00	1	79.00	79.00	-1	2,841	-0.04%
2020/07/10	42	79.78	6	80.47	79.80	36	2,837	1.27%
2020/07/09	0	0.00	8	85.20	84.50	-8	2,797	-0.29%
2020/07/07	10	85.46	3	86.00	85.70	7	2,850	0.25%
2020/07/06	5	88.12	6	87.50	87.50	-1	2,831	-0.04%
2020/07/03	3	86.77	6	87.90	88.20	-3	2,800	-0.11%
2020/07/02	1	85.30	0	0.00	85.70	1	2,774	0.04%
2020/07/01	0	0.00	1	86.10	85.10	-1	2,772	-0.04%
2020/06/30	2	84.90	0	0.00	84.40	2	2,763	0.07%
2020/06/29	2	84.25	5	84.42	84.40	-3	2,779	-0.11%
2020/06/24	1	85.80	0	0.00	85.60	1	2,767	0.04%
2020/06/23	10.1	87.29	10	89.44	86.30	0.1	2,747	0.00%
2020/06/22	7	88.16	11	87.05	88.10	-4	2,652	-0.15%
2020/06/19	2	86.00	3	87.03	84.60	-1	2,594	-0.04%
2020/06/17	6	84.80	3	85.20	84.40	3	2,542	0.12%
2020/06/16	3	84.00	3	82.63	83.80	0	2,522	0.00%
2020/06/15	3	81.97	1	82.10	80.80	2	2,503	0.08%
2020/06/12	9	80.96	7	78.17	81.10	2	2,491	0.08%
2020/06/11	13	82.73	24	80.82	79.40	-11	2,461	-0.45%
2020/06/10	24	86.98	9	85.06	85.00	15	2,410	0.62%
2020/06/09	12	86.21	10	86.26	87.00	2	2,311	0.09%
2020/06/08	5	84.90	5	85.80	84.30	0	2,289	0.00%
2020/06/05	7	83.89	7	84.86	84.50	0	2,250	0.00%
2020/06/04	9	83.21	11	82.87	85.00	-2	2,223	-0.09%
2020/06/03	3	83.43	5	84.00	83.20	-2	2,200	-0.09%
2020/06/02	10	81.96	6	81.80	81.40	4	2,169	0.18%
2020/06/01	18	83.98	12	83.71	83.60	6	2,129	0.28%
2020/05/29	14	79.29	16	78.20	81.50	-2	2,016	-0.10%
2020/05/28	30	76.05	16	78.18	75.40	14	1,903	0.74%
2020/05/27	9	73.77	4	75.85	73.80	5	1,743	0.29%
2020/05/26	4	72.65	4	73.13	72.20	0	1,692	0.00%
2020/05/25	3	71.10	2	73.20	71.90	1	1,707	0.06%
2020/05/22	6	72.78	6	71.57	71.50	0	1,710	0.00%
2020/05/21	4	73.98	5	73.88	74.20	-1	1,681	-0.06%
2020/05/20	9	72.87	12	73.03	72.30	-3	1,649	-0.18%
2020/05/19	11	74.29	8	73.35	72.00	3	1,615	0.19%
2020/05/18	3	71.60	2	72.20	70.70	1	1,511	0.07%
2020/05/15	7	69.74	8	68.60	68.00	-1	1,478	-0.07%
2020/05/14	10	72.12	11	71.15	69.70	-1	1,445	-0.07%
2020/05/13	12	74.72	14	74.16	74.30	-2	1,423	-0.14%
2020/05/12	12	73.28	11	73.50	74.00	1	1,376	0.07%
2020/05/11	11	70.75	11	71.58	71.00	0	1,342	0.00%
2020/05/08	0	0.00	0	76.00	76.00	0	1,213	0.00%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	13	66.02	12	63.98	62.90	1	1,171	0.09%
2020/05/05	16	63.37	17	64.98	65.30	-1	1,106	-0.09%
2020/05/04	11	60.60	11	61.49	61.20	0	1,017	0.00%
2020/04/30	9	56.81	8	57.01	57.50	1	950	0.11%
2020/04/29	9	56.26	7	56.46	56.00	2	927	0.22%
2020/04/28	10	56.54	11	55.53	56.60	-1	889	-0.11%
2020/04/27	0	0.00	2	51.90	51.90	-2	807	-0.25%
2020/04/23	7	50.09	7	50.37	49.80	0	801	0.00%
2020/04/22	4	50.33	12	49.61	50.50	-8	796	-1.00%
2020/04/21	13	50.98	13	50.62	50.50	0	794	0.00%
2020/04/20	6	51.03	3	51.10	51.10	3	781	0.38%
2020/04/17	12	51.51	15	51.16	50.40	-3	774	-0.39%
2020/04/16	12	50.17	15	50.61	50.50	-3	748	-0.40%
2020/04/15	7	50.29	7	50.50	50.60	0	740	0.00%
2020/04/14	3	50.80	1	50.20	50.50	2	731	0.27%
2020/04/13	6	50.08	13	50.07	49.60	-7	721	-0.97%
2020/04/10	3	50.77	6	51.72	50.80	-3	707	-0.42%
2020/04/09	10	47.47	8	47.19	47.20	2	638	0.31%
2020/04/08	12	47.03	13	46.83	47.45	-1	632	-0.16%
2020/04/07	12	47.41	5	47.55	47.40	7	624	1.12%
2020/04/06	8	46.58	12	46.97	47.05	-4	617	-0.65%
2020/04/01	5	44.78	4	46.68	46.90	1	610	0.16%
2020/03/31	11	47.19	11	47.43	46.10	0	608	0.00%
2020/03/26	9	37.55	7	37.49	37.85	2	602	0.33%
2020/03/25	10	38.67	5	39.00	38.05	5	614	0.81%
2020/03/24	5	36.95	0	0.00	36.95	5	622	0.80%
2020/03/23	0	0.00	11	34.54	35.80	-11	630	-1.75%
2020/03/20	5.3	36.14	7	37.06	36.80	-1.7	653	-0.26%
2020/03/19	10	34.70	1	34.65	34.65	9	654	1.38%
2020/03/18	3	39.50	10	39.32	38.50	-7	654	-1.07%
2020/03/17	10	39.03	10	40.03	39.00	0	651	0.00%
2020/03/16	6	44.79	9	43.07	42.80	-3	647	-0.46%
2020/03/13	5	43.65	4	44.54	46.75	1	657	0.15%
2020/03/12	6	50.37	7	48.33	48.05	-1	652	-0.15%
2020/03/11	7	53.70	8	52.81	52.10	-1	641	-0.16%
2020/03/10	7	51.86	2	52.20	52.90	5	644	0.78%
2020/03/09	10	56.37	15	55.45	54.90	-5	635	-0.79%
2020/03/06	8	57.68	5	57.96	57.90	3	630	0.48%
2020/03/05	7	57.71	6	57.85	58.40	1	637	0.16%
2020/03/04	3	58.53	3	57.97	57.90	0	649	0.00%
2020/03/03	3	57.20	3	59.20	58.60	0	660	0.00%
2020/03/02	2	56.90	0	0.00	56.50	2	684	0.29%
2020/02/27	7	59.51	13	58.81	57.70	-6	732	-0.82%
2020/02/26	7	58.86	4	60.15	60.50	3	749	0.40%
2020/02/25	1	54.00	0	0.00	57.60	1	717	0.14%
2020/02/24	4	54.15	3	54.80	54.60	1	707	0.14%
2020/02/21	0	0.00	5	54.50	54.10	-5	699	-0.71%
2020/02/20	3	54.00	3	54.10	53.70	0	691	0.00%
2020/02/19	0	0.00	1	53.60	53.90	-1	686	-0.15%
2020/02/18	5	53.60	0	0.00	53.60	5	685	0.73%
2020/02/17	9	55.02	0	0.00	54.70	9	678	1.33%
2020/02/14	5	54.00	15	54.99	55.20	-10	669	-1.49%
2020/02/13	15	53.40	5	53.10	53.10	10	646	1.55%
2020/02/12	2	51.90	2	54.80	54.00	0	632	0.00%
2020/02/03	0	0.00	1	45.50	46.25	-1	607	-0.16%
2020/01/20	5	50.10	6	50.00	50.00	-1	614	-0.16%
2020/01/07	0	0.00	1	38.40	38.55	-1	621	-0.16%
2020/01/06	0	0.00	3.3	37.90	38.15	-3.3	626	-0.52%
2020/01/02	0	0.00	1	38.15	38.15	-1	627	-0.16%
2019/12/24	0	0.00	1	38.15	37.95	-1	666	-0.15%
2019/12/19	0	0.00	0.3	37.75	38.00	-0.3	722	-0.04%
2019/12/17	0	0.00	1	38.00	38.15	-1	761	-0.13%
2019/12/12	0	0.00	1	38.90	38.60	-1	785	-0.13%
2019/12/11	4	39.28	4	38.98	39.00	0	794	0.00%
2019/12/10	5	39.00	5	39.70	39.70	0	791	0.00%
2019/11/29	12	41.92	12	41.40	41.10	0	824	0.00%
2019/11/27	5	41.85	5	41.90	41.80	0	811	0.00%
2019/11/26	7	42.00	0	0.00	42.35	7	809	0.86%
2019/11/25	0	0.00	19	41.52	41.55	-19	807	-2.35%
2019/11/22	22	42.28	0	0.00	41.55	22	805	2.73%
2019/11/21	10	41.84	20	42.43	42.65	-10	799	-1.25%
2019/11/20	2	42.60	2	41.80	41.80	0	793	0.00%
2019/11/19	5	44.50	5	43.30	43.50	0	796	0.00%
2019/11/18	9	45.49	5	45.32	45.45	4	792	0.50%
2019/11/15	0	0.00	5	43.40	45.65	-5	751	-0.66%
2019/11/14	2	41.80	4	40.65	41.80	-2	691	-0.29%
2019/11/13	2	38.55	0.1	38.55	38.65	1.9	647	0.29%
2019/11/12	0	0.00	2	40.00	39.30	-2	641	-0.31%
2019/11/06	0	0.00	1	39.20	39.50	-1	631	-0.16%
2019/11/04	0	0.00	1	38.45	38.70	-1	625	-0.16%
2019/10/30	2	38.40	0	0.00	38.45	2	613	0.33%
2019/10/29	0	0.00	3	39.15	38.45	-3	610	-0.49%
2019/10/28	5	39.30	2	39.05	39.10	3	605	0.50%
2019/10/25	6	39.92	6	39.43	39.25	0	603	0.00%
2019/10/18	5	40.35	8	40.34	40.40	-3	586	-0.51%
2019/10/16	5	40.55	5	40.75	41.45	0	572	0.00%
2019/10/14	2	40.55	0	0.00	40.05	2	550	0.36%
2019/10/08	0	0.00	2	40.53	40.30	-2	538	-0.37%
2019/10/07	5	40.10	2	40.00	40.20	3	531	0.56%
2019/10/04	5	39.65	0	0.00	40.10	5	527	0.95%
2019/10/03	1	40.20	0	0.00	39.90	1	523	0.19%
2019/10/02	12	40.01	5	39.65	40.60	7	515	1.36%
2019/10/01	0	0.00	18	39.41	40.15	-18	506	-3.55%
2019/09/27	10	37.19	6	37.30	37.30	4	486	0.82%
2019/09/26	0	0.00	4	37.00	37.30	-4	481	-0.83%
2019/09/25	6	35.93	5	36.05	37.00	1	476	0.21%
2019/09/24	21	38.02	19	37.04	36.10	2	453	0.44%
2019/09/23	8	40.71	10	40.00	39.80	-2	415	-0.48%
2019/09/20	12	41.95	10	42.80	41.55	2	399	0.50%
2019/09/19	0	0.00	3	41.20	42.30	-3	366	-0.82%
2019/09/18	7	39.79	7	39.99	40.00	0	348	0.00%
2019/09/17	5	38.39	5	38.65	40.00	0	336	0.00%
2019/09/16	5	36.40	5	37.62	37.95	0	317	0.00%
2019/09/12	11	36.75	11	36.39	36.70	0	301	0.00%
2019/09/11	4	36.00	4	36.83	36.75	0	291	0.00%
2019/09/10	12	34.72	12	35.78	35.30	0	277	0.00%
2019/09/09	7	34.87	7	35.71	36.10	0	263	0.00%
2019/09/06	9	34.11	7	34.80	34.65	2	237	0.84%
2019/09/05	4	32.75	6	33.98	34.40	-2	220	-0.91%
2019/09/04	10	31.90	10	31.93	32.20	0	204	0.00%
2019/09/03	1	31.95	0	0.00	31.75	1	198	0.50%
2019/09/02	1	30.90	8	30.93	31.00	-7	193	-3.62%
2019/08/30	11	30.52	16	30.52	30.75	-5	191	-2.60%
2019/08/29	0	0.00	2	31.00	30.80	-2	183	-1.09%
2019/08/28	5	30.20	3	30.50	30.50	2	179	1.12%
2019/08/26	22	29.73	1	29.70	29.75	21	170	12.31%
2019/08/23	7	29.76	2	29.35	29.55	5	168	2.97%
2019/08/22	4	29.89	6	30.10	30.60	-2	159	-1.25%
2019/08/21	3	28.27	0	0.00	28.85	3	140	2.14%
2019/07/26	0	0.00	1	25.10	24.95	-1	169	-0.59%
2019/07/19	0	0.00	1	24.60	24.50	-1	182	-0.55%
2019/07/08	0	0.00	7	24.88	24.80	-7	293	-2.38%
2019/07/01	0	0.00	6	24.50	24.50	-6	306	-1.96%
2019/06/25	0	0.00	2	24.75	24.55	-2	326	-0.61%
2019/06/12	5	24.20	5	24.00	24.05	0	385	0.00%
2019/06/04	0	0.00	2	24.50	24.70	-2	414	-0.48%
2019/05/29	5	24.68	5	24.55	24.75	0	481	0.00%
2019/05/28	5	25.05	5	26.30	25.20	0	481	0.00%
2019/05/27	0	0.00	3	25.00	25.45	-3	476	-0.63%
2019/05/24	5	24.20	0	0.00	25.00	5	469	1.07%
2019/05/21	0	0.00	1	25.60	26.00	-1	455	-0.22%
2019/05/20	0	0.00	8	24.50	24.50	-8	449	-1.78%
2019/05/14	5	23.10	5	23.40	23.55	0	442	0.00%
2019/05/09	5	23.50	4	23.40	23.30	1	440	0.23%
2019/05/03	5	24.70	0	0.00	24.00	5	423	1.18%
2019/04/25	0	0.00	5	22.95	23.00	-5	400	-1.25%
2019/04/22	5	22.85	19	22.96	22.50	-14	381	-3.67%
2019/04/19	20	21.60	0	0.00	21.50	20	340	5.88%
2019/04/18	10	24.00	10	23.85	23.85	0	319	0.00%
2019/04/16	0	0.00	3	27.25	26.45	-3	289	-1.04%
2019/04/11	3	25.60	0	0.00	25.20	3	280	1.07%
2019/04/03	0	0.00	2	26.70	26.65	-2	264	-0.76%
2019/03/29	5	26.70	5	26.60	26.60	0	258	0.00%
2019/03/25	10	25.40	10	25.70	25.70	0	237	0.00%
2019/03/19	5	26.00	2	26.50	26.35	3	217	1.38%
2019/03/18	2	26.30	0	0.00	26.30	2	214	0.93%
2019/03/15	10	26.20	10	26.10	26.30	0	207	0.00%
2019/03/13	1	24.75	0	0.00	24.70	1	178	0.56%
2019/03/12	15	25.10	1	24.90	25.05	14	173	8.07%
2019/03/11	20	24.00	0	0.00	25.35	20	161	12.39%
2019/03/04	1	22.00	0	0.00	22.45	1	98	1.01%
2019/02/18	7	18.57	0	0.00	18.60	7	51	13.62%
2018/12/07	0	0.00	0.2	16.90	17.25	-0.2	67	-0.31%
2018/12/03	0	0.00	1	17.30	17.20	-1	70	-1.42%
2018/10/04	0	0.00	7	17.89	17.80	-7	73	-9.53%
2018/10/03	0	0.00	7	17.79	17.90	-7	69	-10.04%
2018/10/01	0	0.00	61	17.31	17.40	-61	65	-92.82%
2018/08/17	1	16.15	0	0.00	16.25	1	101	0.98%
2018/08/06	1	15.95	0	0.00	16.20	1	110	0.90%
2018/08/01	11	16.00	0	0.00	15.95	11	119	9.19%
2018/07/30	36	16.19	0	0.00	16.25	36	119	30.23%
2018/07/27	13	16.10	0.2	16.20	16.50	12.8	119	10.73%
2018/07/13	0	0.00	1	16.50	16.65	-1	131	-0.75%
2018/06/20	2	17.30	0	0.00	17.30	2	143	1.39%
2018/06/15	5	17.65	0	0.00	17.25	5	144	3.46%
2018/06/14	5	18.10	0	0.00	18.00	5	141	3.53%
2018/05/31	1	17.70	8	17.65	17.75	-7	140	-4.98%
2018/05/28	8	18.06	0	0.00	18.20	8	149	5.36%
2018/05/10	0	0.00	22	18.00	17.65	-22	316	-6.95%
2018/03/14	2	17.00	0	0.00	17.05	2	494	0.40%
2018/03/13	20	17.15	0	0.00	17.15	20	495	4.04%
2018/01/29	0	0.00	0.1	16.10	16.10	-0.1	209	-0.04%
2018/01/04	0	0.00	3	13.83	14.20	-3	214	-1.40%