牧德 (3563)-永豐金-永康券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	380.50	0.3	368.50	374.50	0.7	1,812	0.04%
2024/05/30	0.1	379.00	0	0.00	374.00	0.1	1,795	0.00%
2024/05/28	0	0.00	1	391.00	391.00	-1	1,804	-0.06%
2024/05/27	2	385.50	1.2	378.68	378.50	0.8	1,800	0.04%
2024/05/24	1.4	371.38	2	384.50	379.50	-0.6	1,802	-0.03%
2024/05/23	8.2	371.54	3	373.22	366.00	5.2	1,793	0.29%
2024/05/17	0	0.00	0	405.50	403.50	0	1,825	0.00%
2024/05/16	1.1	399.55	2	398.75	398.00	-0.9	1,867	-0.05%
2024/05/15	7	394.71	1	399.00	392.00	6	1,896	0.32%
2024/05/13	1	390.00	0	0.00	392.00	1	1,960	0.05%
2024/05/10	0.2	392.83	0	0.00	400.00	0.2	1,967	0.01%
2024/05/09	8.4	395.10	9	396.06	391.00	-0.6	1,966	-0.03%
2024/05/08	0.5	430.62	0	0.00	433.50	0.5	1,946	0.03%
2024/05/06	1	439.31	1	423.51	423.50	0	1,971	0.00%
2024/05/03	0.1	435.42	0	0.00	433.00	0.1	1,989	0.01%
2024/05/02	3.2	444.72	3.1	445.74	440.50	0.2	2,018	0.01%
2024/04/30	3	464.67	3	461.33	468.00	0	1,994	0.00%
2024/04/29	6	472.09	5	468.00	457.00	1	1,990	0.05%
2024/04/26	4	442.25	4.1	443.95	447.00	-0.1	1,922	-0.01%
2024/04/24	0.2	405.92	1	410.00	411.00	-0.8	1,871	-0.04%
2024/04/23	4	386.50	3	397.67	383.00	1	1,844	0.05%
2024/04/22	7.1	395.55	4	393.00	391.00	3.1	1,814	0.17%
2024/04/19	8	418.38	9	421.17	420.00	-1	1,779	-0.06%
2024/04/18	2	433.00	2	434.75	443.50	0	1,713	0.00%
2024/04/17	2	425.50	2	420.25	426.00	0	1,674	0.00%
2024/04/16	1	401.99	0	0.00	403.00	1	1,623	0.06%
2024/04/15	1	398.50	0	0.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	2	420.25	413.00	-2	1,570	-0.13%
2024/04/11	3.1	401.30	3	402.62	396.00	0	1,533	0.00%
2024/04/10	3.1	380.45	0	0.00	379.00	3.1	1,514	0.20%
2024/04/09	0	0.00	2.3	384.72	384.50	-2.3	1,501	-0.15%
2024/04/02	3.2	405.16	11	404.68	400.50	-7.8	1,456	-0.54%
2024/04/01	2	407.48	1	404.50	409.00	1	1,442	0.07%
2024/03/29	6	410.50	4.5	415.11	410.50	1.5	1,426	0.11%
2024/03/28	11	400.36	2	396.00	386.50	9	1,375	0.65%
2024/03/27	2	395.00	2	398.25	394.50	0	1,345	0.00%
2024/03/26	2.2	388.26	7	395.56	380.00	-4.9	1,318	-0.37%
2024/03/25	3	392.33	1.4	394.36	382.50	1.6	1,274	0.13%
2024/03/22	17.4	362.75	19.1	359.98	374.50	-1.7	1,228	-0.13%
2024/03/21	3	339.67	2	334.00	340.50	1	1,174	0.09%
2024/03/20	4	342.61	4	341.13	337.00	0	1,152	0.00%
2024/03/19	16.1	353.25	15	349.03	345.00	1.1	1,130	0.10%
2024/03/18	4	334.38	3	341.17	342.00	1	1,067	0.09%
2024/03/15	1	313.50	0	0.00	311.00	1	1,014	0.10%
2024/03/14	1	309.00	2.2	308.80	308.50	-1.2	1,022	-0.11%
2024/03/13	3.1	318.79	0.1	328.00	317.00	3	1,029	0.29%
2024/03/12	4.7	325.94	1	324.00	328.00	3.7	1,006	0.36%
2024/03/11	3	311.17	1	310.50	313.00	2	979	0.20%
2024/03/08	8	294.76	8.3	297.27	299.50	-0.3	966	-0.03%
2024/03/07	15	320.73	14	317.68	321.00	1	928	0.11%
2024/03/06	1	316.00	0	0.00	316.00	1	904	0.11%
2024/03/05	1	303.00	0	0.00	302.50	1	875	0.11%
2024/03/04	0.2	308.18	0	0.00	304.50	0.2	866	0.03%
2024/03/01	1	316.50	0	320.00	312.00	1	849	0.12%
2024/02/29	0.3	319.28	3	313.00	318.00	-2.7	838	-0.33%
2024/02/27	0	321.00	0	0.00	316.00	0	827	0.00%
2024/02/26	1.2	323.50	0	0.00	322.50	1.2	812	0.15%
2024/02/23	2	316.43	2	312.25	315.00	0	784	0.00%
2024/02/22	0.1	310.00	0	0.00	308.50	0.1	751	0.01%
2024/02/21	0	312.75	0	0.00	307.50	0	748	0.00%
2024/02/20	5.1	316.20	6	312.25	316.50	-0.9	738	-0.12%
2024/02/19	0	319.00	0	0.00	310.00	0	711	0.00%
2024/02/16	0	305.70	1	300.00	318.00	-1	664	-0.14%
2024/02/15	4.1	303.37	3	302.83	302.50	1.1	623	0.18%
2024/02/05	3	289.51	2	287.00	293.00	1	573	0.18%
2024/02/02	1	276.43	0	0.00	280.50	1	538	0.19%
2024/02/01	2	272.51	2	275.25	274.50	0	523	0.01%
2024/01/31	2	271.50	2	272.50	275.50	0	502	0.00%
2024/01/30	1	277.00	1	280.50	280.50	0	479	0.00%
2024/01/29	1	266.00	2	266.25	269.50	-1	453	-0.22%
2024/01/25	4	264.88	3	267.67	265.50	1	393	0.25%
2024/01/24	0	0.00	1	244.00	244.00	-1	340	-0.29%
2024/01/23	2	242.25	2	242.75	239.00	0	322	0.00%
2024/01/18	1	221.00	0	0.00	220.00	1	287	0.35%
2024/01/17	1	221.50	0	0.00	222.00	1	284	0.35%
2024/01/16	3	223.33	1	221.00	223.00	2	279	0.72%
2024/01/15	1	220.50	0	0.00	222.00	1	271	0.37%
2024/01/04	0	0.00	0.2	204.50	204.00	-0.2	259	-0.08%
2023/12/21	0	0.00	2	212.75	208.00	-2	247	-0.81%
2023/12/20	0	0.00	2	214.50	213.50	-2	238	-0.84%
2023/12/18	1	218.50	0	0.00	217.50	1	234	0.43%
2023/12/14	3	223.17	0	220.00	220.00	3	231	1.28%
2023/12/13	0	0.00	1	224.50	221.50	-1	229	-0.44%
2023/12/12	1	225.99	0	0.00	222.50	1	229	0.44%
2023/12/08	0	0.00	0	218.00	217.00	0	208	0.00%
2023/12/07	0	214.00	0	0.00	211.50	0	192	0.01%
2023/11/14	0	0.00	0.1	187.00	187.00	-0.1	149	-0.03%
2023/11/03	0	0.00	0.1	183.00	181.00	-0.1	154	-0.03%
2023/11/02	0	0.00	0.1	182.50	182.50	-0.1	161	-0.06%
2023/10/31	0	182.00	0	0.00	179.50	0	166	0.00%
2023/10/06	0	0.00	0.1	195.00	194.50	-0.1	202	-0.05%
2023/09/26	0	0.00	0.1	202.50	202.00	-0.1	241	-0.03%
2023/09/08	0	0.00	1	202.00	201.00	-1	356	-0.28%
2023/09/04	0	0.00	5	203.00	203.50	-5	435	-1.15%
2023/08/31	1	200.50	0	0.00	200.50	1	468	0.21%
2023/07/14	0	0.00	1	236.00	238.00	-1	490	-0.20%
2023/07/13	0	0.00	1	231.50	231.00	-1	485	-0.21%
2023/07/06	1	238.00	1	238.50	235.50	0	472	0.00%
2023/07/05	1	245.50	0	0.00	243.50	1	461	0.22%
2023/06/30	0	0.00	0	229.00	232.00	0	438	0.00%
2023/06/29	0	229.60	0	0.00	233.00	0	435	0.00%
2023/06/20	2	216.25	2	217.75	221.50	0	399	0.00%
2023/06/16	0	0.00	1	220.46	221.00	-1	391	-0.26%
2023/06/15	0	221.00	1.2	225.63	220.50	-1.2	389	-0.30%
2023/06/14	1.2	223.67	1	219.50	225.00	0.2	380	0.05%
2023/06/13	2	214.25	0	0.00	214.00	2	355	0.56%
2023/06/12	0	0.00	0	201.00	202.00	0	341	0.00%
2023/06/09	0	201.92	0	0.00	202.00	0	337	0.00%
2023/06/08	7	210.57	7	210.07	206.00	0	321	0.00%
2023/04/11	0	0.00	2	191.50	191.50	-2	244	-0.82%
2023/04/10	0	0.00	1	191.92	192.00	-1	244	-0.43%
2023/03/07	2	180.00	0	0.00	182.50	2	177	1.12%
2023/03/02	0	0.00	1	177.50	178.00	-1	170	-0.59%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	0	177.50	176.00	0	154	0.00%
2023/02/21	1	174.00	1	174.50	176.50	0	142	0.00%
2023/02/20	1	174.50	1	176.00	176.00	0	136	0.00%
2023/02/17	1	165.50	1	166.00	167.50	0	110	0.00%
2023/02/09	0	154.00	0	0.00	151.50	0	102	0.00%
2023/02/06	0.1	151.00	0	0.00	150.00	0.1	101	0.10%
2023/02/03	0	0.00	0	156.50	154.50	0	100	0.00%
2023/01/30	0	142.00	0	0.00	147.50	0	92	0.00%
2022/12/07	0	138.50	0	0.00	137.00	0	93	0.00%
2022/11/17	0	0.00	0	138.00	137.50	0	98	-0.01%
2022/11/11	0.1	128.50	0	0.00	127.00	0.1	107	0.09%
2022/11/01	0	119.00	0	0.00	118.50	0	100	0.00%
2022/10/21	0	117.50	0	0.00	116.50	0	98	0.00%
2022/08/31	1	154.00	1	152.00	153.50	0	116	0.00%
2022/07/27	0	139.50	0	0.00	142.00	0	93	0.02%
2022/07/22	0	147.14	0	0.00	145.50	0	94	0.04%
2022/05/06	0	183.00	0	0.00	181.50	0	193	0.01%
2022/04/15	0.1	200.00	0	0.00	198.00	0.1	269	0.02%
2022/03/30	0.1	215.00	0	0.00	219.50	0.1	448	0.01%
2022/03/24	0	216.50	0	0.00	216.00	0	458	0.01%
2022/03/17	5	211.50	5	213.00	214.00	0	465	0.00%
2022/02/14	0	230.50	0	0.00	226.00	0	455	0.00%
2022/01/10	0	0.00	1	255.00	255.50	-1	353	-0.28%
2022/01/07	2	259.00	1	260.50	257.00	1	346	0.29%
2022/01/03	0	0.00	1	278.00	278.00	-1	256	-0.39%
2021/12/28	0	0.00	1	255.50	255.00	-1	195	-0.51%
2021/12/27	1	247.50	0	0.00	254.50	1	189	0.53%
2021/12/24	0	0.00	0	243.00	241.50	0	178	-0.01%
2021/12/22	0	0.00	1	241.00	240.50	-1	177	-0.56%
2021/11/29	0	230.00	0	0.00	229.00	0	188	0.00%
2021/11/22	0	242.00	0	0.00	245.50	0	198	0.00%
2021/10/08	0	229.00	0	0.00	227.50	0	410	0.01%
2021/09/02	1.1	250.63	0	0.00	250.00	1.1	418	0.25%
2021/08/16	1	277.00	0	0.00	268.50	1	354	0.28%
2021/08/11	0	0.00	6	280.58	278.00	-6	299	-2.00%
2021/08/10	1	275.00	0	0.00	277.00	1	294	0.34%
2021/08/06	0	0.00	1	287.00	286.00	-1	282	-0.35%
2021/08/05	0	0.00	0.2	284.50	286.00	-0.2	267	-0.08%
2021/08/02	2	274.75	3	275.67	276.50	-1	233	-0.43%
2021/07/13	1	266.50	0	0.00	262.50	1	231	0.43%
2021/07/12	1	267.00	1	271.00	267.00	0	230	0.00%
2021/07/08	1	263.50	0	0.00	262.00	1	232	0.43%
2021/07/06	0	262.50	0	0.00	261.00	0	237	0.01%
2021/06/25	0	0.00	1	261.50	259.00	-1	277	-0.36%
2021/06/18	0	264.00	0	0.00	260.00	0	292	0.01%
2021/06/17	0	261.50	0	0.00	262.00	0	290	0.01%
2021/06/15	0.1	254.50	0	0.00	254.00	0.1	288	0.02%
2021/05/31	0.1	239.50	0.3	238.90	240.50	-0.2	298	-0.05%
2021/05/17	0.1	213.50	0	0.00	210.50	0.1	355	0.01%
2021/05/05	1	264.00	0	0.00	259.00	1	359	0.28%
2021/04/27	1	277.50	0	0.00	277.50	1	378	0.26%
2021/04/14	0	0.00	1	279.00	280.50	-1	403	-0.25%
2021/04/13	0	0.00	5	289.00	286.00	-5	402	-1.24%
2021/04/09	6	300.00	1	301.00	297.50	5	400	1.25%
2021/03/25	0	286.00	0	0.00	286.00	0	371	0.00%
2021/03/23	0	0.00	1	287.00	288.00	-1	369	-0.27%
2021/03/09	0	0.00	1	274.00	273.50	-1	427	-0.23%
2021/02/25	0.1	291.00	0	0.00	291.50	0.1	447	0.02%
2021/02/19	0	290.50	0	0.00	290.50	0	469	0.00%
2021/02/01	0	0.00	1	261.00	265.00	-1	446	-0.22%
2021/01/27	0.1	270.00	0	0.00	269.00	0.1	446	0.01%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/22	0.1	273.50	0	0.00	270.00	0.1	444	0.02%
2021/01/21	1	276.50	0	0.00	270.50	1	439	0.23%
2021/01/15	1	288.00	0	0.00	283.00	1	419	0.24%
2020/12/16	2	287.25	0	0.00	288.00	2	449	0.45%
2020/12/02	3	304.50	0	0.00	303.50	3	462	0.65%
2020/12/01	0	0.00	2	307.50	306.50	-2	464	-0.43%
2020/11/30	4	303.63	1	303.50	303.50	3	462	0.65%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/20	1	301.50	2	302.00	301.00	-1	440	-0.23%
2020/11/18	1	297.50	1	300.50	295.50	0	433	0.00%
2020/11/06	0	0.00	1	283.50	283.00	-1	495	-0.20%
2020/11/04	0	0.00	1	282.00	282.00	-1	500	-0.20%
2020/11/02	0.1	284.00	0	0.00	280.50	0.1	520	0.01%
2020/10/30	1	284.50	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	1	288.50	290.00	-1	555	-0.18%
2020/10/26	1	296.50	0	0.00	296.00	1	598	0.17%
2020/10/23	0	0.00	2	303.25	302.00	-2	603	-0.33%
2020/10/22	3	299.50	0	0.00	300.00	3	618	0.49%
2020/10/21	1	301.50	1	304.00	302.00	0	628	0.00%
2020/10/12	0	284.00	0	0.00	284.00	0	665	0.00%
2020/09/17	0	0.00	2	312.00	311.00	-2	885	-0.23%
2020/09/16	0	0.00	2	311.50	310.50	-2	895	-0.22%
2020/09/15	2	305.00	3	308.67	309.00	-1	888	-0.11%
2020/09/03	0	0.00	1	285.00	286.00	-1	893	-0.11%
2020/09/02	0	0.00	1	279.00	281.00	-1	901	-0.11%
2020/08/24	0	0.00	1.1	267.92	268.00	-1.1	1,017	-0.10%
2020/08/20	1	274.00	0	0.00	265.00	1	1,026	0.10%
2020/08/13	0	0.00	2	305.25	305.50	-2	1,092	-0.18%
2020/08/06	1	306.00	0	0.00	305.00	1	1,142	0.09%
2020/07/27	0	0.00	7	275.86	266.50	-7	1,229	-0.57%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/07/21	1	293.50	7	293.21	291.00	-6	1,240	-0.48%
2020/07/17	1	290.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	2	297.75	287.50	-2	1,311	-0.15%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/09	0	0.00	1	322.00	315.00	-1	1,501	-0.07%
2020/07/07	4	308.25	3	306.67	312.50	1	1,505	0.07%
2020/07/06	4	299.75	3	300.50	304.00	1	1,512	0.07%
2020/07/03	3	309.83	3	310.67	310.00	0	1,560	0.00%
2020/06/19	0	0.00	2	315.25	313.50	-2	1,690	-0.12%
2020/06/15	1	315.50	0	0.00	310.50	1	1,757	0.06%
2020/06/11	1	331.50	0	0.00	324.00	1	1,820	0.05%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/05/28	1	327.50	0	0.00	326.50	1	1,790	0.06%
2020/05/21	6	354.00	6	355.42	349.00	0	1,779	0.00%
2020/05/13	1	344.00	2	345.75	348.00	-1	1,681	-0.06%
2020/05/12	1	361.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	0	0.00	3	359.50	362.50	-3	1,653	-0.18%
2020/05/08	3	346.50	3	346.50	350.00	0	1,619	0.00%
2020/05/05	0	0.00	2	341.25	329.00	-2	1,621	-0.12%
2020/04/30	5	335.60	0	0.00	337.50	5	1,635	0.31%
2020/04/29	1	329.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	3	332.00	3	334.50	328.00	0	1,616	0.00%
2020/04/24	2	323.00	2	324.50	320.00	0	1,606	0.00%
2020/04/23	5	328.00	5	334.00	323.00	0	1,615	0.00%
2020/04/22	6	325.42	6	322.75	328.00	0	1,624	0.00%
2020/04/21	9	332.06	5	333.50	325.00	4	1,604	0.25%
2020/04/20	4	325.63	6	330.50	334.50	-2	1,565	-0.13%
2020/04/17	12	328.00	11	332.82	327.00	1	1,547	0.06%
2020/04/16	9	323.89	9	321.67	325.00	0	1,510	0.00%
2020/04/15	2	311.25	2	299.00	307.50	0	1,440	0.00%
2020/04/14	0	0.00	2	290.00	293.50	-2	1,392	-0.14%
2020/04/10	1	294.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	3	300.50	4	304.38	294.00	-1	1,458	-0.07%
2020/03/31	1	258.00	0	0.00	253.50	1	1,436	0.07%
2020/03/13	0	0.00	1	290.50	305.00	-1	1,138	-0.09%
2020/03/09	1	361.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	0	0.00	1	382.00	374.50	-1	1,091	-0.09%
2020/03/05	1	387.00	0	0.00	384.00	1	1,090	0.09%
2020/03/02	1	365.00	0	0.00	363.50	1	1,064	0.09%
2020/02/26	0	0.00	0	382.00	378.50	0	1,039	0.00%
2020/02/25	0	0.00	0.1	390.00	387.00	-0.1	1,032	-0.01%
2020/02/21	0	387.00	1	383.50	383.50	-1	1,017	-0.10%
2020/02/18	0	0.00	1	384.00	386.00	-1	1,007	-0.10%
2020/02/17	0.1	396.00	0	0.00	395.00	0.1	990	0.01%
2020/02/14	0	0.00	0	411.00	410.50	0	973	0.00%
2020/02/06	7	428.79	7	431.93	428.00	0	930	0.00%
2020/02/05	3	426.50	3	429.00	437.00	0	894	0.00%
2020/02/04	3	391.83	3	389.50	398.50	0	867	0.00%
2020/02/03	3	387.00	3	381.50	388.00	0	874	0.00%
2020/01/31	3	384.00	2	384.50	386.50	1	869	0.12%
2020/01/30	6	383.25	6	385.25	380.00	0	864	0.00%
2020/01/17	3	416.17	3	419.50	416.00	0	841	0.00%
2020/01/15	0	407.00	0	0.00	408.00	0	804	0.01%
2020/01/14	0	0.00	1	407.00	403.50	-1	796	-0.13%
2020/01/13	0	407.00	0	0.00	408.00	0	789	0.00%
2020/01/10	1	405.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	392.00	0	0.00	404.00	1	772	0.13%
2020/01/08	2	394.00	2	391.50	392.00	0	760	0.00%
2020/01/07	2	396.25	1.1	391.05	392.00	1	760	0.12%
2020/01/06	0	0.00	3	403.50	401.00	-3	737	-0.41%
2020/01/03	12	403.08	20	403.90	403.00	-8	711	-1.12%
2020/01/02	2	373.50	2	384.00	396.50	0	637	0.00%
2019/12/31	0.1	359.00	0	0.00	360.50	0.1	582	0.01%
2019/12/30	1	363.00	0	0.00	359.50	1	615	0.16%
2019/12/26	1	334.00	2	332.25	343.00	-1	568	-0.18%
2019/12/24	0	0.00	2	325.25	324.00	-2	545	-0.37%
2019/12/23	3	321.17	0	0.00	320.00	3	534	0.56%
2019/12/20	1	317.00	0	0.00	319.00	1	532	0.19%
2019/12/19	1	317.00	1	321.00	320.50	0	533	0.00%
2019/12/16	1	327.00	0	0.00	326.50	1	517	0.19%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/11/20	3	284.17	3	282.00	282.00	0	553	0.00%
2019/11/07	1	297.50	0	0.00	299.50	1	576	0.17%
2019/11/04	0	0.00	4	308.25	309.00	-4	575	-0.70%
2019/11/01	0.1	313.00	0	0.00	311.50	0.1	589	0.01%
2019/10/31	1	303.50	6	304.00	303.50	-5	578	-0.86%
2019/10/22	0	0.00	2	302.00	303.00	-2	627	-0.32%
2019/10/21	0	0.00	2	303.25	301.50	-2	667	-0.30%
2019/10/04	1	302.00	2.1	294.29	293.00	-1.1	678	-0.16%
2019/10/01	3	322.50	3	314.50	314.50	0	660	0.00%
2019/09/25	0	0.00	1	331.50	332.00	-1	658	-0.15%
2019/09/04	4	330.00	4	330.00	330.00	0	730	0.00%
2019/08/07	1	340.00	0	0.00	337.00	1	748	0.13%
2019/08/06	0	0.00	1	331.00	341.50	-1	753	-0.13%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/29	3	381.00	4	375.00	375.00	-1	761	-0.13%
2019/07/26	4	388.13	3	383.50	383.50	1	755	0.13%
2019/07/25	3	391.50	3	395.83	394.50	0	736	0.00%
2019/07/24	4	396.50	4	397.50	397.00	0	717	0.00%
2019/07/23	1	398.00	0	0.00	396.00	1	710	0.14%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	1	370.00	0	0.00	365.00	1	681	0.15%
2019/07/09	1	354.50	0	0.00	351.50	1	687	0.15%
2019/07/05	4	358.63	4	354.00	354.00	0	683	0.00%
2019/07/04	3	371.50	3	366.50	366.50	0	666	0.00%
2019/07/01	0	0.00	1	379.50	378.50	-1	670	-0.15%
2019/06/28	3	375.17	2	370.00	370.00	1	671	0.15%
2019/06/26	0	0.00	1	378.50	375.00	-1	671	-0.15%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	1	407.50	404.50	-1	640	-0.16%
2019/06/19	3	386.50	3	390.00	390.00	0	633	0.00%
2019/06/18	3	384.00	3	384.00	384.00	0	640	0.00%
2019/06/13	4	383.13	4	382.75	383.00	0	719	0.00%
2019/06/12	1	392.50	0	0.00	385.50	1	727	0.14%
2019/06/11	1	395.00	0	0.00	386.50	1	722	0.14%
2019/06/06	2	377.00	2	375.50	374.50	0	748	0.00%
2019/06/05	0	0.00	2	378.00	374.00	-2	752	-0.27%
2019/06/04	0	0.00	1	369.50	369.00	-1	749	-0.13%
2019/06/03	4	366.25	3	368.00	366.50	1	760	0.13%
2019/05/31	4	378.13	2	379.00	377.00	2	790	0.25%
2019/05/30	4	377.50	4	381.00	380.00	0	813	0.00%
2019/05/23	2	358.00	3	356.00	356.50	-1	791	-0.13%
2019/05/22	4	374.38	3	366.00	366.00	1	791	0.13%
2019/05/21	2	350.75	2	360.75	366.50	0	786	0.00%
2019/05/20	2	350.50	2	358.00	351.00	0	781	0.00%
2019/05/17	4	366.75	4	361.00	361.00	0	784	0.00%
2019/05/10	4	390.75	2	384.50	384.50	2	792	0.25%
2019/05/09	3	398.33	2	395.00	395.00	1	778	0.13%
2019/05/06	1	412.00	0	0.00	400.00	1	765	0.13%
2019/04/29	1	435.00	1	430.00	425.00	0	778	0.00%
2019/04/26	2	437.25	0	0.00	438.00	2	772	0.26%
2019/04/24	1	450.50	4	454.25	449.00	-3	770	-0.39%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/03/26	1	433.50	0	0.00	425.50	1	726	0.14%
2019/03/22	0.1	443.50	0	0.00	443.50	0.1	720	0.01%
2019/03/05	1	472.00	0	0.00	460.00	1	846	0.12%
2019/03/04	3	482.67	0	0.00	477.50	3	854	0.35%
2019/02/27	13	468.00	10	470.20	487.50	3	854	0.35%
2019/02/26	0	0.00	3	472.83	479.50	-3	833	-0.36%
2019/02/25	0	0.00	1	462.50	460.00	-1	821	-0.12%
2019/02/20	0	0.00	1	475.50	454.00	-1	878	-0.11%
2019/02/15	4	432.50	0	0.00	431.00	4	910	0.44%
2019/02/14	2	438.25	6	434.50	441.00	-4	904	-0.44%
2019/02/13	0	0.00	4	422.00	429.50	-4	875	-0.46%
2019/02/12	0	0.00	1	410.00	407.50	-1	869	-0.11%
2019/02/11	1	395.50	0	0.00	403.00	1	899	0.11%
2019/01/29	1	409.50	0	0.00	414.00	1	947	0.11%
2019/01/22	2	412.75	0	0.00	412.00	2	1,147	0.17%
2019/01/21	2	411.50	0	0.00	414.00	2	1,174	0.17%
2019/01/18	0	0.00	4	397.13	404.00	-4	1,184	-0.34%
2019/01/17	2	398.50	1	399.00	394.00	1	1,197	0.08%
2019/01/16	5	410.80	1	409.50	401.00	4	1,210	0.33%
2018/12/13	0	0.00	1	398.00	399.00	-1	1,618	-0.06%
2018/12/12	1	394.00	0	0.00	396.00	1	1,639	0.06%
2018/12/06	0	0.00	1	398.00	397.50	-1	1,675	-0.06%
2018/11/30	0	0.00	1	412.00	408.50	-1	1,653	-0.06%
2018/11/29	3	420.50	0	0.00	407.00	3	1,656	0.18%
2018/11/22	4	392.63	3	389.00	380.50	1	1,637	0.06%
2018/11/21	1	377.50	1	383.00	398.00	0	1,622	0.00%
2018/11/20	1	390.50	1	383.00	383.00	0	1,610	0.00%
2018/11/16	1	395.00	1	400.00	401.00	0	1,578	0.00%
2018/11/14	1	384.00	1	390.00	379.00	0	1,539	0.00%
2018/11/13	0	0.00	1	369.00	366.50	-1	1,520	-0.07%
2018/11/12	1	367.00	1	377.00	366.50	0	1,518	0.00%
2018/11/09	1	372.50	1	371.50	370.00	0	1,520	0.00%
2018/11/02	2	347.00	2	344.25	343.00	0	1,459	0.00%
2018/11/01	2	328.50	3	331.00	334.00	-1	1,452	-0.07%
2018/10/31	1	305.00	1	313.00	316.50	0	1,417	0.00%
2018/10/30	3	280.17	4	286.50	288.00	-1	1,413	-0.07%
2018/10/29	1	271.50	0	0.00	262.00	1	1,403	0.07%
2018/10/26	0	0.00	3	302.00	283.00	-3	1,388	-0.22%
2018/10/25	1	288.50	0	0.00	293.00	1	1,422	0.07%
2018/10/18	1	296.00	1	294.50	296.00	0	1,458	0.00%
2018/10/17	1	315.50	1	306.50	305.00	0	1,439	0.00%
2018/10/16	2	311.50	2	314.25	308.00	0	1,431	0.00%
2018/10/15	1	306.00	1	314.00	314.00	0	1,410	0.00%
2018/10/11	0	0.00	1	284.00	283.00	-1	1,389	-0.07%
2018/10/09	2	298.25	1	304.50	314.00	1	1,382	0.07%
2018/10/08	0	0.00	1	335.00	319.00	-1	1,340	-0.07%
2018/10/05	1	353.00	0	0.00	354.00	1	1,322	0.08%
2018/10/01	1	364.50	1	371.00	376.00	0	1,295	0.00%
2018/09/19	6	386.17	7	384.50	396.00	-1	1,317	-0.08%
2018/09/18	1	363.50	0	0.00	360.00	1	1,289	0.08%
2018/09/12	0	0.00	1	386.00	386.00	-1	1,232	-0.08%
2018/09/11	2	389.25	0	0.00	389.50	2	1,224	0.16%
2018/09/07	1	474.00	0	0.00	473.00	1	1,178	0.08%
2018/09/04	0	0.00	4	494.75	498.50	-4	1,168	-0.34%
2018/09/03	1	485.50	0	0.00	485.50	1	1,163	0.09%
2018/08/31	1	480.50	1	481.50	484.00	0	1,152	0.00%
2018/08/28	1	479.50	1	473.50	473.00	0	1,167	0.00%
2018/08/15	1	487.00	1	482.00	482.00	0	1,223	0.00%
2018/08/13	2	470.25	2	467.00	475.00	0	1,236	0.00%
2018/08/08	4	505.75	0	0.00	508.00	4	1,265	0.32%
2018/08/07	1	520.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	2	519.00	4	525.25	530.00	-2	1,284	-0.16%
2018/08/03	1	514.00	0	0.00	507.00	1	1,303	0.08%
2018/08/02	1	482.50	1	489.00	485.00	0	1,277	0.00%
2018/08/01	0	0.00	1	512.00	500.00	-1	1,268	-0.08%
2018/07/30	1	474.00	1	467.00	470.50	0	1,227	0.00%
2018/07/27	2	476.75	2	466.25	471.50	0	1,243	0.00%
2018/07/26	12	451.38	3	466.67	470.00	9	1,243	0.72%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	1	368.50	1	368.00	377.00	0	1,204	0.00%
2018/07/18	1	381.50	1	363.50	371.50	0	1,248	0.00%
2018/07/17	1	399.50	0	0.00	382.50	1	1,255	0.08%
2018/07/12	1	386.00	1	391.00	388.50	0	1,349	0.00%
2018/07/11	1	382.50	1	384.00	387.00	0	1,372	0.00%
2018/07/10	1	391.50	1	394.00	390.00	0	1,384	0.00%
2018/07/05	1	356.50	0	0.00	360.00	1	1,426	0.07%
2018/06/28	1	416.00	0	0.00	416.00	1	1,484	0.07%
2018/06/25	1	425.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	2	447.00	0	0.00	453.50	2	1,527	0.13%
2018/06/14	0	0.00	3	485.50	484.50	-3	1,522	-0.20%
2018/06/08	1	466.00	0	0.00	468.00	1	1,549	0.06%
2018/06/04	1	478.50	0	0.00	478.50	1	1,569	0.06%
2018/05/29	2	484.50	0	0.00	483.00	2	1,597	0.13%
2018/05/28	4	492.25	0	0.00	495.50	4	1,598	0.25%
2018/05/21	3	475.67	0	0.00	473.50	3	1,672	0.18%
2018/05/18	0	0.00	4	460.38	454.00	-4	1,681	-0.24%
2018/05/14	5	453.90	0	0.00	453.00	5	1,728	0.29%
2018/05/10	2	398.25	0	0.00	398.00	2	1,663	0.12%
2018/05/07	2	384.00	1	379.50	384.00	1	1,691	0.06%
2018/05/04	0	0.00	1	370.50	375.00	-1	1,710	-0.06%
2018/05/03	0	0.00	1	380.00	385.00	-1	1,721	-0.06%
2018/05/02	0	0.00	2	378.25	378.00	-2	1,737	-0.12%
2018/04/30	2	376.75	3	378.33	378.00	-1	1,760	-0.06%
2018/04/27	1	357.50	0	0.00	360.00	1	1,781	0.06%
2018/04/24	1	369.00	0	0.00	366.00	1	1,772	0.06%
2018/04/18	1	376.00	0	0.00	372.00	1	1,801	0.06%
2018/04/17	1	391.00	1	392.00	380.00	0	1,796	0.00%
2018/04/10	2	355.50	2	356.50	339.50	0	1,806	0.00%
2018/04/03	0	0.00	1	332.00	338.00	-1	1,754	-0.06%
2018/03/31	2	324.50	3	323.83	324.50	-1	1,737	-0.06%
2018/03/30	1	321.00	0	0.00	320.00	1	1,721	0.06%
2018/03/23	0	0.00	3	298.50	300.50	-3	1,720	-0.17%
2018/03/21	3	310.00	0	0.00	310.00	3	1,705	0.18%
2018/03/15	2	316.00	2	316.00	316.00	0	1,726	0.00%
2018/03/13	2	310.00	2	310.50	310.00	0	1,738	0.00%
2018/03/12	3	312.50	4	302.38	312.50	-1	1,752	-0.06%
2018/03/08	2	308.25	2	314.50	304.00	0	1,795	0.00%
2018/03/07	0	0.00	2	311.00	308.50	-2	1,795	-0.11%
2018/03/06	3	317.67	3	313.67	313.00	0	1,831	0.00%
2018/03/02	0	0.00	2	310.50	312.50	-2	1,851	-0.11%
2018/02/27	0	0.00	2	306.50	311.00	-2	1,959	-0.10%
2018/02/23	0	0.00	1	302.00	294.00	-1	1,966	-0.05%
2018/02/22	1	274.50	8	295.88	294.50	-7	1,957	-0.36%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/12	6	260.08	0	0.00	252.50	6	1,925	0.31%
2018/02/09	1	242.00	1	257.50	257.50	0	1,904	0.00%
2018/02/08	3	264.33	0	0.00	264.00	3	1,871	0.16%
2018/02/07	4	296.63	0	0.00	293.00	4	1,840	0.22%
2018/01/26	1	317.00	1	320.50	319.00	0	1,865	0.00%
2018/01/25	2	337.50	0	0.00	337.00	2	1,889	0.11%
2018/01/24	0	0.00	6	322.08	333.00	-6	1,888	-0.32%
2018/01/22	3	298.17	1	286.50	301.00	2	1,825	0.11%
2018/01/19	1	277.50	1	281.50	284.00	0	1,794	0.00%
2018/01/18	2	286.25	0	0.00	283.50	2	1,779	0.11%
2018/01/16	1	283.00	5	283.70	290.00	-4	1,756	-0.23%
2018/01/11	2	250.25	0	0.00	249.50	2	1,623	0.12%
2018/01/10	0	0.00	32	255.39	266.00	-32	1,592	-2.01%
2018/01/05	0	0.00	6	226.50	228.50	-6	1,526	-0.39%
2018/01/04	1	224.50	0	0.00	222.00	1	1,511	0.07%