全球傳動 (4540)-永豐金-永康券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
35.90
漲跌
▲1.50
漲幅
+4.36%
成交量
1,277張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	32.75	32.70	-1	444	-0.22%
2024/04/25	0	0.00	0.1	32.65	32.65	-0.1	441	-0.02%
2024/04/24	0.1	32.59	0	0.00	32.65	0.1	440	0.02%
2024/04/19	0	0.00	0.1	32.25	31.70	-0.1	438	-0.01%
2024/04/17	0	0.00	1	32.20	32.25	-1	433	-0.23%
2024/04/16	0	0.00	2	32.30	32.10	-2	431	-0.46%
2024/04/15	0	0.00	1	33.75	33.95	-1	424	-0.24%
2024/04/10	0	0.00	2	35.68	35.70	-2	409	-0.49%
2024/04/09	0.1	35.70	1	35.65	35.65	-1	406	-0.23%
2024/04/01	1	36.20	0	0.00	35.70	1	382	0.26%
2024/03/29	2	37.15	1	37.05	37.00	1	367	0.27%
2024/03/28	6	38.73	5	37.87	37.90	1	353	0.28%
2024/03/27	8	38.34	8	38.81	38.75	0	336	0.00%
2024/03/26	8	38.86	4	38.15	38.00	4	300	1.33%
2024/03/25	2	35.53	3	36.95	37.80	-1	214	-0.47%
2024/03/22	0	0.00	1	34.40	34.40	-1	178	-0.56%
2024/03/21	2	35.08	0	0.00	35.00	2	174	1.15%
2024/03/14	1	33.50	0	0.00	33.30	1	150	0.66%
2024/03/08	1	34.15	0	0.00	34.05	1	142	0.70%
2024/03/04	0	0.00	0.1	35.00	34.75	-0.1	136	-0.04%
2024/02/19	0.1	34.50	0.1	34.33	34.75	0	98	-0.03%
2024/01/16	0.1	31.90	0	0.00	31.95	0.1	71	0.11%
2023/11/20	0	0.00	1	31.95	31.90	-1	99	-1.01%
2023/11/01	1	30.70	0	0.00	30.85	1	125	0.80%
2023/10/04	0	0.00	1	32.00	32.00	-1	131	-0.76%
2023/07/28	1	38.90	0	0.00	39.10	1	82	1.21%
2023/07/20	0	0.00	0	37.95	37.95	0	86	0.00%
2023/07/17	0	0.00	1	38.35	38.30	-1	89	-1.12%
2023/06/30	1	40.10	0	0.00	40.05	1	123	0.81%
2023/06/29	10	40.00	0	0.00	39.90	10	125	7.96%
2023/06/09	2	40.20	0	0.00	40.25	2	127	1.57%
2023/06/02	8	40.20	0	0.00	40.35	8	158	5.06%
2023/05/31	10	40.30	0	0.00	40.25	10	158	6.30%
2023/05/24	2	40.98	2	41.33	41.45	0	161	0.00%
2023/05/19	10	40.70	0	0.00	41.15	10	170	5.87%
2023/03/29	10	40.90	0	0.00	41.15	10	130	7.69%
2023/01/31	0	0.00	2	38.75	38.95	-2	79	-2.53%
2023/01/30	2	38.63	0	0.00	38.95	2	76	2.62%
2022/11/30	0	0.00	3	35.92	36.15	-3	70	-4.24%
2022/11/29	1	35.60	2	35.45	35.75	-1	71	-1.40%
2022/11/14	0	0.00	1	36.30	36.30	-1	90	-1.11%
2022/11/09	1	35.10	0	0.00	35.30	1	90	1.11%
2022/11/04	0	0.00	2	34.85	34.85	-2	105	-1.89%
2022/10/18	1	32.85	1	33.10	33.00	0	109	0.00%
2022/10/17	0	0.00	1	32.20	32.65	-1	109	-0.91%
2022/10/14	2	34.53	0	0.00	33.75	2	109	1.83%
2022/10/13	1	32.25	4	33.61	32.50	-3	108	-2.76%
2022/09/08	1	44.50	0	0.00	44.70	1	110	0.90%
2022/09/07	0	44.35	0	0.00	44.35	0	112	0.00%
2022/08/31	0	0.00	1	48.20	47.90	-1	133	-0.75%
2022/08/26	0	0.00	1	47.50	47.40	-1	134	-0.75%
2022/06/24	0	0.00	2	45.20	45.50	-2	136	-1.47%
2022/06/14	2	44.85	0	0.00	44.85	2	127	1.57%
2022/06/13	2	45.90	0	0.00	45.50	2	124	1.60%
2022/06/09	0	0.00	1	48.90	47.55	-1	119	-0.84%
2022/06/06	0	0.00	2	45.00	44.80	-2	106	-1.89%
2022/06/02	0	0.00	4	44.85	44.85	-4	104	-3.81%
2022/05/17	2	45.75	2	45.88	42.65	0	97	0.00%
2022/05/13	2	38.95	0	0.00	38.90	2	73	2.72%
2022/04/25	2	43.40	0	0.00	44.25	2	74	2.68%
2022/02/23	1	48.40	0	0.00	48.45	1	91	1.09%
2022/01/18	1	47.40	0	0.00	47.05	1	99	1.00%
2022/01/13	1	47.70	0	0.00	47.70	1	98	1.02%
2021/12/29	1	50.30	2	50.18	50.00	-1	92	-1.08%
2021/11/15	1	48.10	0	0.00	47.80	1	87	1.14%
2021/11/03	0	0.00	1	49.05	49.10	-1	110	-0.90%
2021/11/01	1	49.30	1	49.50	49.60	0	114	0.00%
2021/10/18	1	47.10	0	0.00	47.35	1	164	0.61%
2021/10/08	0	0.00	1	50.10	48.20	-1	186	-0.54%
2021/09/22	1	47.15	0	0.00	47.15	1	221	0.45%
2021/08/31	0	0.00	1	50.50	50.70	-1	271	-0.37%
2021/08/24	0	0.00	1	49.90	49.80	-1	287	-0.35%
2021/08/19	1	48.65	0	0.00	48.65	1	293	0.34%
2021/07/23	1	57.10	0	0.00	57.70	1	373	0.27%
2021/07/12	0	0.00	1	54.10	53.80	-1	487	-0.21%
2021/07/07	3	52.70	0	0.00	52.20	3	740	0.41%
2021/06/18	0	0.00	1	54.00	53.10	-1	846	-0.12%
2021/06/16	1	52.60	0	0.00	52.60	1	850	0.12%
2021/05/25	0	0.00	1	51.40	51.00	-1	974	-0.10%
2021/05/24	1	50.00	0	0.00	50.00	1	981	0.10%
2021/05/11	0	0.00	7	52.80	51.10	-7	1,061	-0.66%
2021/05/03	3	59.33	0	0.00	58.80	3	1,484	0.20%
2021/04/29	1	60.60	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	61.30	0	0.00	61.50	1	1,527	0.07%
2021/04/27	2	61.55	0	0.00	61.50	2	1,536	0.13%
2021/04/26	0	0.00	5	62.30	62.10	-5	1,541	-0.32%
2021/04/22	1	63.60	0	0.00	61.00	1	1,550	0.06%
2021/04/21	1	65.10	0	0.00	64.00	1	1,546	0.06%
2021/04/20	0	0.00	5	65.60	65.60	-5	1,533	-0.33%
2021/04/19	1	66.70	1	68.60	66.30	0	1,528	0.00%
2021/04/16	1	69.80	4	67.60	68.20	-3	1,536	-0.20%
2021/04/15	24	71.10	15	71.61	68.60	9	1,535	0.59%
2021/04/14	4	65.90	3	65.23	68.00	1	1,432	0.07%
2021/04/13	8	64.84	2	64.45	62.50	6	1,365	0.44%
2021/04/08	0	0.00	2	62.35	61.50	-2	1,302	-0.15%
2021/04/07	0	0.00	5	61.10	61.40	-5	1,295	-0.39%
2021/04/06	7	61.70	0	0.00	61.90	7	1,299	0.54%
2021/04/01	1	60.30	1	61.50	60.20	0	1,295	0.00%
2021/03/23	0	0.00	2	58.45	58.90	-2	1,610	-0.12%
2021/03/22	1	59.60	0	0.00	59.10	1	1,627	0.06%
2021/03/19	0	0.00	1	59.70	59.80	-1	1,626	-0.06%
2021/03/18	0	0.00	8	59.00	61.00	-8	1,629	-0.49%
2021/03/17	3	59.13	3	59.87	59.00	0	1,627	0.00%
2021/03/16	0	0.00	1	60.50	60.10	-1	1,622	-0.06%
2021/03/10	1	60.50	0	0.00	60.30	1	1,650	0.06%
2021/03/08	0	0.00	1	63.00	61.90	-1	1,684	-0.06%
2021/03/04	10	60.90	0	0.00	60.40	10	1,679	0.60%
2021/03/03	10	61.10	0	0.00	60.90	10	1,670	0.60%
2021/02/23	2	61.45	0	0.00	61.40	2	1,651	0.12%
2021/02/22	8	61.64	0	0.00	61.80	8	1,622	0.49%
2021/02/19	10	58.20	0	0.00	58.50	10	1,601	0.62%
2021/02/18	0	0.00	1	57.90	57.50	-1	1,590	-0.06%
2021/02/17	2	56.30	2	56.30	56.30	0	1,579	0.00%
2021/02/05	3	54.90	3	55.53	55.40	0	1,570	0.00%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	2	55.30	0	0.00	55.10	2	1,560	0.13%
2021/02/02	1	55.90	1	56.30	55.20	0	1,549	0.00%
2021/02/01	1	56.30	0	0.00	55.70	1	1,531	0.07%
2021/01/29	0	0.00	2	63.45	59.20	-2	1,501	-0.13%
2021/01/27	12	64.32	7	62.11	63.60	5	1,402	0.36%
2021/01/26	39	64.05	37	64.20	64.20	2	1,252	0.16%
2021/01/25	0	0.00	1	57.50	58.40	-1	1,068	-0.09%
2021/01/22	1	57.10	0	0.00	58.60	1	1,056	0.09%
2021/01/21	32	58.05	25	58.30	58.60	7	1,020	0.69%
2021/01/19	2	57.00	2	57.75	55.90	0	963	0.00%
2021/01/15	0	0.00	2	58.60	58.40	-2	945	-0.21%
2021/01/14	0	0.00	1	57.90	59.30	-1	922	-0.11%
2021/01/13	0	0.00	2	57.30	57.60	-2	901	-0.22%
2021/01/12	0	0.00	2	55.90	56.50	-2	894	-0.22%
2021/01/08	0	0.00	2	56.40	58.10	-2	844	-0.24%
2021/01/07	0	0.00	2	55.40	55.80	-2	810	-0.25%
2020/12/24	2	58.00	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	1	57.80	58.40	-1	524	-0.19%
2020/12/22	0	0.00	2	53.10	53.10	-2	469	-0.43%
2020/12/18	2	55.40	0	0.00	55.40	2	439	0.46%
2020/12/07	1	54.60	0	0.00	53.00	1	247	0.40%
2020/12/02	0	0.00	24	53.65	54.30	-24	210	-11.39%
2020/09/17	0	0.00	1	48.10	47.95	-1	281	-0.36%
2020/09/09	4	49.00	0	0.00	49.10	4	345	1.16%
2020/09/07	0	0.00	1	48.80	49.15	-1	381	-0.26%
2020/08/17	4	50.55	3	51.57	52.00	1	671	0.15%
2020/08/12	2	49.75	0	0.00	49.60	2	679	0.29%
2020/08/11	23	51.12	0	0.00	49.90	23	678	3.39%
2020/08/10	0	0.00	9	51.90	52.70	-9	664	-1.36%
2020/08/07	2	48.60	0	0.00	47.95	2	641	0.31%
2020/08/05	1	48.45	0	0.00	48.50	1	644	0.16%
2020/08/04	1	47.50	0	0.00	48.30	1	646	0.15%
2020/08/03	1	48.25	0	0.00	47.30	1	651	0.15%
2020/07/29	0	0.00	2	48.25	48.15	-2	666	-0.30%
2020/07/27	1	47.00	0	0.00	46.90	1	687	0.15%
2020/07/22	1	51.00	0	0.00	50.90	1	762	0.13%
2020/07/21	2	50.80	0	0.00	50.70	2	763	0.26%
2020/07/15	1	52.10	0	0.00	51.00	1	853	0.12%
2020/07/08	1	54.40	1	54.90	54.90	0	877	0.00%
2020/07/07	1	53.90	0	0.00	53.50	1	873	0.11%
2020/07/03	1	54.80	0	0.00	53.90	1	877	0.11%
2020/07/02	1	55.20	0	0.00	54.90	1	880	0.11%
2020/06/17	0	0.00	3	57.80	57.30	-3	924	-0.32%
2020/06/16	6	58.80	7	58.43	58.70	-1	921	-0.11%
2020/06/15	3	57.50	0	0.00	57.10	3	900	0.33%
2020/06/12	0	0.00	4	55.93	58.00	-4	886	-0.45%
2020/06/11	0	0.00	3	55.83	56.90	-3	879	-0.34%
2020/06/08	1	57.00	0	0.00	56.50	1	879	0.11%
2020/06/05	2	57.00	1	57.00	57.00	1	876	0.11%
2020/06/04	4	59.45	0	0.00	57.50	4	876	0.46%
2020/06/02	0	0.00	1	56.60	56.10	-1	867	-0.12%
2020/06/01	0	0.00	2	57.00	56.90	-2	863	-0.23%
2020/05/29	2	58.50	0	0.00	57.90	2	854	0.23%
2020/05/28	2	60.80	8	59.53	59.00	-6	845	-0.71%
2020/05/27	0	0.00	1	60.20	59.60	-1	808	-0.12%
2020/05/26	25	56.80	26	57.18	58.20	-1	726	-0.14%
2020/05/25	5	54.70	1	54.70	55.00	4	659	0.61%
2020/05/22	3	52.60	0	0.00	52.60	3	645	0.46%
2020/05/07	2	52.80	0	0.00	52.30	2	632	0.32%
2020/04/30	3	54.67	0	0.00	54.10	3	616	0.49%
2020/04/23	0	0.00	4	49.83	49.40	-4	529	-0.76%
2020/04/21	1	51.50	0	0.00	49.85	1	520	0.19%
2020/04/15	1	47.60	0	0.00	46.25	1	426	0.23%
2020/03/05	0	0.00	1	50.20	50.00	-1	342	-0.29%
2020/02/20	0	0.00	1	49.55	50.00	-1	421	-0.24%
2020/02/19	0	0.00	3	49.37	49.70	-3	422	-0.71%
2020/02/18	2	48.50	0	0.00	48.65	2	421	0.47%
2020/02/11	1	45.40	0	0.00	45.45	1	473	0.21%
2020/02/06	1	45.85	0	0.00	47.00	1	481	0.21%
2020/01/17	0	0.00	1	51.40	51.50	-1	469	-0.21%
2020/01/16	0	0.00	1	51.70	51.80	-1	473	-0.21%
2020/01/15	1	52.50	0	0.00	51.70	1	471	0.21%
2020/01/10	0	0.00	1	51.40	51.60	-1	469	-0.21%
2020/01/02	0	0.00	1	52.00	52.00	-1	451	-0.22%
2019/12/31	1	51.70	0	0.00	51.90	1	451	0.22%
2019/12/26	0	0.00	1	50.70	50.70	-1	446	-0.22%
2019/12/25	0	0.00	1	51.30	51.40	-1	445	-0.22%
2019/12/24	0	0.00	1	50.30	50.70	-1	448	-0.22%
2019/12/20	3	53.10	0	0.00	51.90	3	450	0.67%
2019/12/19	2	52.40	0	0.00	52.00	2	447	0.45%
2019/12/18	0	0.00	2	50.80	50.80	-2	437	-0.46%
2019/12/17	0	0.00	4	49.89	50.50	-4	432	-0.92%
2019/12/06	2	47.30	0	0.00	47.45	2	449	0.45%
2019/11/29	2	46.55	0	0.00	46.35	2	449	0.45%
2019/11/21	1	47.10	1	46.65	46.70	0	403	0.00%
2019/11/19	1	48.80	0	0.00	48.25	1	392	0.25%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/09/05	0	0.00	2	62.20	62.10	-2	859	-0.23%
2019/08/19	1	60.10	1	60.00	59.70	0	849	0.00%
2019/08/08	2	60.00	0	0.00	60.00	2	837	0.24%
2019/07/18	0	0.00	2	72.80	72.00	-2	983	-0.20%
2019/07/16	4	75.20	0	0.00	74.00	4	1,014	0.39%
2019/07/03	2	72.70	0	0.00	71.00	2	1,104	0.18%
2019/07/02	0	0.00	4	70.75	74.20	-4	1,176	-0.34%
2019/07/01	4	67.43	0	0.00	69.50	4	1,273	0.31%
2019/06/25	0	0.00	1	63.80	63.60	-1	1,345	-0.07%
2019/06/21	0	0.00	4	66.10	65.50	-4	1,344	-0.30%
2019/06/19	5	64.10	0	0.00	63.70	5	1,321	0.38%
2019/06/11	0	0.00	2	63.60	63.30	-2	1,321	-0.15%
2019/06/10	2	62.30	0	0.00	62.20	2	1,315	0.15%
2019/06/03	0	0.00	4	61.50	61.70	-4	1,343	-0.30%
2019/05/31	0	0.00	1	63.10	62.90	-1	1,358	-0.07%
2019/05/29	0	0.00	2	61.10	61.10	-2	1,380	-0.14%
2019/05/28	4	60.75	0	0.00	61.70	4	1,393	0.29%
2019/05/22	0	0.00	2	64.50	63.80	-2	1,426	-0.14%
2019/05/21	2	64.50	0	0.00	64.50	2	1,436	0.14%
2019/05/13	0	0.00	2	71.30	67.00	-2	1,432	-0.14%
2019/05/10	0	0.00	3	70.60	69.70	-3	1,425	-0.21%
2019/04/30	0	0.00	1	80.00	81.00	-1	1,319	-0.08%
2019/04/26	0	0.00	1	83.00	81.80	-1	1,261	-0.08%
2019/04/25	3	88.67	5	87.98	85.00	-2	1,259	-0.16%
2019/04/24	4	84.55	2	86.30	86.20	2	1,214	0.16%
2019/04/23	1	80.80	0	0.00	80.10	1	1,127	0.09%
2019/04/22	1	82.00	1	80.70	81.00	0	1,111	0.00%
2019/04/19	2	80.20	0	0.00	79.40	2	1,085	0.18%
2019/04/16	0	0.00	5	79.72	80.90	-5	1,066	-0.47%
2019/04/15	1	82.20	0	0.00	81.70	1	1,044	0.10%
2019/04/12	4	81.20	3	81.17	80.10	1	1,019	0.10%
2019/04/11	1	86.50	4	84.35	82.70	-3	991	-0.30%
2019/04/10	0	0.00	2	84.50	85.60	-2	953	-0.21%
2019/04/09	4	83.10	3	83.20	84.30	1	917	0.11%
2019/04/08	6	86.30	3	85.67	85.40	3	878	0.34%
2019/04/03	6	81.80	7	80.99	81.40	-1	785	-0.13%
2019/04/02	5	74.84	7	76.53	76.80	-2	629	-0.32%
2019/03/25	0	0.00	1	66.70	67.20	-1	521	-0.19%
2019/03/20	1	69.30	0	0.00	69.10	1	514	0.19%
2019/03/08	0	0.00	3	68.10	70.00	-3	554	-0.54%
2019/03/07	2	71.90	0	0.00	70.00	2	549	0.36%
2019/03/06	4	74.00	3	73.80	74.00	1	538	0.19%
2019/03/05	0	0.00	1	71.90	73.30	-1	530	-0.19%
2019/03/04	3	72.87	0	0.00	72.50	3	522	0.57%
2019/02/27	0	0.00	10	70.88	71.50	-10	510	-1.96%
2019/02/26	4	73.50	2	72.70	73.00	2	501	0.40%
2019/02/25	0	0.00	2	70.40	70.30	-2	481	-0.42%
2019/02/22	4	70.50	1	69.50	70.50	3	487	0.62%
2019/02/21	1	69.30	1	68.90	69.30	0	485	0.00%
2019/02/20	1	70.10	0	0.00	69.50	1	483	0.21%
2019/02/19	2	69.20	2	68.90	69.20	0	476	0.00%
2019/02/18	4	67.80	1	67.70	68.00	3	466	0.64%
2019/02/15	1	66.70	0	0.00	67.10	1	471	0.21%
2019/02/13	1	64.80	0	0.00	65.30	1	478	0.21%
2019/02/12	2	65.50	0	0.00	65.70	2	488	0.41%
2019/02/11	0	0.00	4	68.90	68.10	-4	481	-0.83%
2019/01/30	2	66.70	0	0.00	66.70	2	486	0.41%
2019/01/28	0	0.00	2	68.10	68.10	-2	486	-0.41%
2019/01/22	0	0.00	1	67.20	67.00	-1	489	-0.20%
2019/01/16	1	67.40	1	66.30	70.00	0	463	0.00%
2019/01/11	0	0.00	1	58.60	58.20	-1	411	-0.24%
2019/01/10	1	58.00	0	0.00	58.80	1	410	0.24%
2018/12/24	1	62.00	0	0.00	62.00	1	473	0.21%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/10	1	65.30	0	0.00	65.10	1	520	0.19%
2018/12/07	1	68.50	0	0.00	68.00	1	522	0.19%
2018/12/06	0	0.00	1	68.00	68.10	-1	524	-0.19%
2018/12/05	0	0.00	3	70.60	70.40	-3	522	-0.57%
2018/12/03	1	75.40	1	75.20	76.20	0	549	0.00%
2018/11/30	0	0.00	1	69.80	70.00	-1	532	-0.19%
2018/11/29	0	0.00	1	71.10	69.30	-1	534	-0.19%
2018/11/22	1	68.60	0	0.00	67.60	1	543	0.18%
2018/11/21	0	0.00	15	69.80	69.80	-15	549	-2.73%
2018/11/20	0	0.00	1	69.10	72.00	-1	550	-0.18%
2018/11/19	2	68.75	0	0.00	69.80	2	562	0.36%
2018/11/14	0	0.00	1	72.00	71.40	-1	589	-0.17%
2018/11/12	1	70.00	1	71.00	70.50	0	640	0.00%
2018/11/09	1	67.80	0	0.00	69.60	1	654	0.15%
2018/11/07	1	62.60	2	62.70	62.70	-1	699	-0.14%
2018/10/26	0	0.00	2	52.50	50.30	-2	685	-0.29%
2018/10/25	7	52.29	1	54.00	52.00	6	681	0.88%
2018/10/23	0	0.00	1	60.00	58.70	-1	682	-0.15%
2018/10/19	2	59.05	2	59.70	60.00	0	684	0.00%
2018/10/17	6	63.23	0	0.00	63.90	6	682	0.88%
2018/10/16	0	0.00	1	62.30	62.80	-1	680	-0.15%
2018/10/15	5	62.50	0	0.00	61.10	5	680	0.73%
2018/10/12	4	62.10	1	60.00	63.50	3	678	0.44%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	4	69.98	0	0.00	69.30	4	676	0.59%
2018/10/05	1	82.00	0	0.00	79.00	1	677	0.15%
2018/10/02	0	0.00	2	90.90	90.90	-2	662	-0.30%
2018/09/14	2	92.00	0	0.00	94.90	2	683	0.29%
2018/09/12	0	0.00	1	87.90	88.00	-1	665	-0.15%
2018/09/10	1	86.30	0	0.00	86.10	1	659	0.15%
2018/09/07	1	100.00	2	98.50	95.00	-1	645	-0.15%
2018/09/03	0	0.00	0.2	105.50	105.00	-0.2	653	-0.03%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/29	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/28	1	111.50	0	0.00	107.00	1	641	0.16%
2018/08/24	1	102.00	1	106.00	102.00	0	621	0.00%
2018/08/22	2	109.75	1	109.50	112.00	1	597	0.17%
2018/08/21	2	117.75	0	0.00	116.50	2	538	0.37%
2018/08/17	2	120.00	0	0.00	122.50	2	513	0.39%
2018/08/15	0	0.00	2	118.25	114.50	-2	512	-0.39%