環宇-KY (4991)-永豐金-永康券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	28.95	0	0.00	28.50	3	56	5.28%
2024/04/24	0	31.00	0	0.00	29.75	0	52	0.00%
2024/04/02	0	0.00	0	27.85	30.25	0	46	0.00%
2024/03/29	0	31.65	0	0.00	30.35	0	45	0.00%
2023/02/21	0	0.00	1	38.30	38.75	-1	30	-3.25%
2023/02/20	1	38.60	0	0.00	38.65	1	29	3.36%
2023/02/03	0	38.85	0	0.00	38.70	0	33	0.00%
2023/01/30	0	40.00	0	0.00	39.20	0	32	0.00%
2022/08/17	1	38.20	1	38.45	39.60	0	63	0.00%
2022/07/18	4	41.88	4	42.43	42.10	0	67	0.00%
2022/02/07	0	46.85	0	0.00	45.05	0	95	0.00%
2022/01/20	0	0.00	2	46.00	45.95	-2	131	-1.52%
2021/11/11	0	0.00	2	49.90	50.40	-2	115	-1.74%
2021/11/02	2	52.45	2	52.50	52.80	0	101	0.00%
2021/07/29	0	0.00	4	47.46	48.40	-4	119	-3.35%
2021/07/21	1	45.85	0	0.00	46.00	1	133	0.75%
2021/04/27	0	0.00	2	50.20	50.60	-2	333	-0.60%
2021/04/26	0	0.00	5	50.17	50.20	-5	332	-1.50%
2021/04/22	7	49.69	0	0.00	49.50	7	337	2.07%
2021/04/07	1	53.50	0	0.00	53.10	1	341	0.29%
2021/04/06	0	0.00	2	52.70	52.90	-2	326	-0.61%
2021/03/29	1	52.20	0	0.00	52.30	1	284	0.35%
2021/03/26	1	51.80	1	51.90	51.90	0	281	0.00%
2021/03/24	1	53.00	1	50.90	52.70	0	262	0.00%
2021/03/23	1	50.60	2	51.50	50.40	-1	222	-0.45%
2021/03/22	2	49.83	0	0.00	50.40	2	204	0.98%
2021/03/19	1	48.75	15	49.75	49.80	-14	200	-6.99%
2021/03/17	0	0.00	4	49.38	49.30	-4	200	-1.99%
2021/03/16	0	0.00	1	48.70	48.55	-1	205	-0.49%
2021/03/15	2	47.70	0	0.00	48.00	2	211	0.95%
2021/03/12	1	48.15	2	48.60	48.15	-1	213	-0.47%
2021/03/11	1	48.15	0	0.00	48.30	1	214	0.47%
2021/03/09	4	48.01	0	0.00	48.30	4	220	1.81%
2021/03/08	2	48.45	0	0.00	48.50	2	229	0.87%
2021/03/04	4	48.95	0	0.00	49.00	4	230	1.73%
2021/03/03	3	49.70	0	0.00	49.85	3	229	1.31%
2021/02/25	4	50.30	0	0.00	51.00	4	228	1.75%
2021/02/23	0	0.00	4	51.65	51.50	-4	226	-1.77%
2021/02/22	2	50.50	0	0.00	51.60	2	224	0.89%
2021/02/18	2	50.90	5	51.66	51.10	-3	223	-1.35%
2021/02/17	0	0.00	3	51.60	51.50	-3	225	-1.33%
2021/02/05	4	50.00	2	50.00	50.40	2	224	0.89%
2021/02/04	2	50.40	0	0.00	50.50	2	222	0.90%
2021/02/02	1	50.60	0	0.00	51.20	1	228	0.44%
2021/01/07	0	0.00	1	50.70	50.90	-1	159	-0.63%
2020/12/03	1	51.40	0	0.00	51.50	1	134	0.75%
2020/11/10	0	0.00	5	47.00	47.40	-5	128	-3.89%
2020/09/14	5	50.40	0	0.00	50.10	5	338	1.48%
2020/08/18	0	0.00	2	50.10	50.20	-2	420	-0.48%
2020/07/16	0	0.00	1	54.10	54.00	-1	666	-0.15%
2020/07/09	10	58.20	21	58.62	57.70	-11	677	-1.62%
2020/07/08	21	57.14	1	55.80	58.20	20	646	3.09%
2020/07/07	2	53.75	5	54.70	54.60	-3	620	-0.48%
2020/07/06	3	54.60	3	54.77	54.60	0	617	0.00%
2020/07/03	1	53.60	1	53.50	53.80	0	622	0.00%
2020/07/01	0	0.00	1	54.50	54.50	-1	619	-0.16%
2020/06/15	0	0.00	1	51.80	51.10	-1	687	-0.15%
2020/06/12	1	50.90	0	0.00	52.00	1	701	0.14%
2020/06/10	2	53.70	0	0.00	54.00	2	725	0.28%
2020/06/09	1	53.50	2	53.40	52.90	-1	751	-0.13%
2020/06/08	3	53.07	0	0.00	53.30	3	773	0.39%
2020/06/03	0	0.00	1	53.70	53.90	-1	802	-0.12%
2020/05/26	0	0.00	2	54.40	52.60	-2	883	-0.23%
2020/05/25	0	0.00	2	51.40	53.30	-2	927	-0.22%
2020/05/22	1	53.10	0	0.00	51.30	1	934	0.11%
2020/05/21	0	0.00	1	53.20	53.10	-1	941	-0.11%
2020/05/20	2	53.15	0	0.00	52.70	2	980	0.20%
2020/05/15	0	0.00	2	53.65	52.80	-2	966	-0.21%
2020/05/13	2	56.40	0	0.00	56.00	2	971	0.21%
2020/05/12	0	0.00	2	56.00	55.70	-2	970	-0.21%
2020/05/08	5	56.06	0	0.00	55.70	5	948	0.53%
2020/05/07	1	55.60	0	0.00	56.80	1	914	0.11%
2020/05/06	0	0.00	2	53.65	52.30	-2	868	-0.23%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/30	1	53.50	0	0.00	53.30	1	861	0.12%
2020/04/27	0	0.00	1	51.90	53.80	-1	848	-0.12%
2020/04/21	0	0.00	7	49.55	48.50	-7	844	-0.83%
2020/04/17	0	0.00	1	52.00	50.70	-1	868	-0.12%
2020/04/09	12	49.23	0	0.00	48.85	12	867	1.38%
2020/04/08	0	0.00	12	50.23	50.30	-12	875	-1.37%
2020/04/07	5	47.26	5	47.95	47.30	0	871	0.00%
2020/03/27	3	45.42	0	0.00	44.00	3	880	0.34%
2020/03/16	0	0.00	2	49.55	45.20	-2	881	-0.23%
2020/03/13	4	49.11	0	0.00	50.00	4	879	0.45%
2020/03/09	2	62.35	17	63.42	62.20	-15	820	-1.83%
2020/03/05	2	67.90	0	0.00	68.00	2	818	0.24%
2020/03/04	10	68.80	0	0.00	67.90	10	814	1.23%
2020/03/03	0	0.00	2	67.30	66.70	-2	806	-0.25%
2020/02/27	3	65.60	0	0.00	65.30	3	913	0.33%
2020/02/26	0	0.00	4	69.23	68.00	-4	902	-0.44%
2020/02/25	2	64.00	0	0.00	67.10	2	876	0.23%
2020/02/21	0	0.00	10	67.19	66.60	-10	892	-1.12%
2020/02/17	3	63.70	0	0.00	63.80	3	972	0.31%
2020/02/13	3	62.90	0	0.00	62.40	3	1,044	0.29%
2020/02/05	7	61.90	0	0.00	62.00	7	1,753	0.40%
2020/02/04	0	0.00	2	61.00	61.00	-2	1,995	-0.10%
2020/01/30	4	63.83	0	0.00	62.80	4	2,266	0.18%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/15	5	69.90	0	0.00	69.20	5	2,298	0.22%
2020/01/07	1	67.50	0	0.00	67.50	1	2,288	0.04%
2019/12/23	1	68.20	0	0.00	68.20	1	2,270	0.04%
2019/12/18	1	69.70	0	0.00	69.30	1	2,262	0.04%
2019/12/17	1	71.30	1	70.00	70.00	0	2,262	0.00%
2019/12/11	1	69.20	1	71.00	70.70	0	2,247	0.00%
2019/11/29	2	70.10	0	0.00	69.70	2	2,202	0.09%
2019/11/27	1	71.70	1	72.50	70.80	0	2,186	0.00%
2019/11/26	5	71.58	6	71.27	71.20	-1	2,168	-0.05%
2019/11/25	4	66.95	4	67.68	67.60	0	2,081	0.00%
2019/11/22	1	67.60	0	0.00	66.90	1	2,077	0.05%
2019/11/21	0	0.00	1	68.20	68.10	-1	2,066	-0.05%
2019/11/20	1	66.50	0	0.00	67.20	1	2,058	0.05%
2019/11/19	3	69.27	1	70.40	68.50	2	2,077	0.10%
2019/11/14	4	68.60	4	68.73	69.40	0	2,066	0.00%
2019/11/13	0	0.00	1	68.60	69.20	-1	2,055	-0.05%
2019/11/12	3	66.67	15	67.92	68.00	-12	2,028	-0.59%
2019/11/11	4	69.48	1	66.40	66.40	3	1,983	0.15%
2019/11/08	5	74.94	3	76.40	72.20	2	1,895	0.11%
2019/11/07	9	76.62	5	77.82	75.50	4	1,832	0.22%
2019/11/06	11	79.25	4	79.78	78.50	7	1,759	0.40%
2019/11/05	4	77.78	8	78.58	81.60	-4	1,662	-0.24%
2019/11/04	11	78.15	9	78.96	79.00	2	1,567	0.13%
2019/11/01	1	72.30	7	72.79	76.80	-6	1,264	-0.47%
2019/10/31	17	72.78	15	70.20	69.90	2	1,020	0.20%
2019/10/28	1	65.80	0	0.00	65.60	1	736	0.14%
2019/10/22	0	0.00	3	64.93	64.40	-3	705	-0.43%
2019/10/14	2	64.70	0	0.00	64.60	2	701	0.29%
2019/09/18	1	62.10	0	0.00	61.90	1	633	0.16%
2019/08/30	0	0.00	2	61.90	61.70	-2	555	-0.36%
2019/08/26	2	63.10	2	62.20	62.00	0	512	0.00%
2019/08/22	2	66.00	0	0.00	65.50	2	498	0.40%
2019/08/20	0	0.00	1	66.20	64.40	-1	448	-0.22%
2019/08/19	2	67.45	3	66.73	65.10	-1	427	-0.23%
2019/07/10	0	0.00	1	56.20	56.20	-1	685	-0.15%
2019/07/08	1	55.00	0	0.00	55.40	1	702	0.14%
2019/06/06	0	0.00	2	52.20	51.50	-2	1,040	-0.19%
2019/06/03	2	51.30	2	51.90	51.90	0	1,056	0.00%
2019/05/31	2	51.90	2	52.20	52.20	0	1,062	0.00%
2019/05/29	1	52.40	1	52.10	52.10	0	1,069	0.00%
2019/05/27	0	0.00	1	52.50	52.40	-1	1,107	-0.09%
2019/05/24	1	52.60	1	52.60	52.60	0	1,121	0.00%
2019/05/23	2	53.10	1	53.50	53.10	1	1,135	0.09%
2019/05/17	2	52.80	2	53.70	53.70	0	1,384	0.00%
2019/05/13	1	52.20	1	53.00	53.00	0	1,443	0.00%
2019/05/03	0	0.00	1	62.40	62.40	-1	1,513	-0.07%
2019/04/23	3	63.80	3	64.87	63.10	0	1,528	0.00%
2019/04/22	1	62.20	0	0.00	62.70	1	1,445	0.07%
2019/04/19	0	0.00	11	62.44	62.10	-11	1,437	-0.77%
2019/04/18	4	62.63	3	64.60	61.70	1	1,421	0.07%
2019/04/16	7	60.10	0	0.00	61.00	7	1,317	0.53%
2019/04/15	1	59.90	0	0.00	60.40	1	1,333	0.08%
2019/04/12	0	0.00	35	59.52	59.60	-35	1,348	-2.60%
2019/04/11	10	62.20	0	0.00	61.10	10	1,358	0.74%
2019/04/10	25	61.60	0	0.00	62.00	25	1,351	1.85%
2019/04/02	1	61.60	1	61.90	61.20	0	1,340	0.00%
2019/03/27	0	0.00	1	61.20	61.20	-1	1,256	-0.08%
2019/03/25	1	59.80	0	0.00	59.40	1	1,237	0.08%
2019/03/21	0	0.00	10	62.10	61.60	-10	1,202	-0.83%
2019/03/20	2	61.30	4	61.38	62.00	-2	1,195	-0.17%
2019/03/19	4	61.90	4	62.78	60.60	0	1,162	0.00%
2019/03/18	1	60.80	1	61.20	61.20	0	1,124	0.00%
2019/03/15	0	0.00	3	60.37	60.70	-3	1,103	-0.27%
2019/03/13	1	58.60	0	0.00	58.40	1	1,075	0.09%
2019/03/12	2	59.55	2	59.90	58.80	0	1,078	0.00%
2019/03/11	0	0.00	1	59.10	59.40	-1	1,083	-0.09%
2019/03/08	3	56.47	2	57.90	57.80	1	1,087	0.09%
2019/03/07	3	57.70	0	0.00	57.20	3	1,085	0.28%
2019/03/06	2	59.55	0	0.00	59.70	2	1,084	0.18%
2019/03/05	0	0.00	1	60.30	60.40	-1	1,079	-0.09%
2019/03/04	2	59.75	0	0.00	59.80	2	1,081	0.18%
2019/02/27	1	60.00	0	0.00	60.00	1	1,081	0.09%
2019/02/26	0	0.00	2	62.10	61.00	-2	1,108	-0.18%
2019/02/22	1	60.60	1	61.40	60.50	0	1,118	0.00%
2019/02/21	3	60.50	3	61.00	61.20	0	1,101	0.00%
2019/02/20	24	62.88	7	62.76	61.20	17	1,076	1.58%
2019/02/19	0	0.00	2	59.15	61.20	-2	909	-0.22%
2019/01/29	2	55.15	1	54.90	54.80	1	707	0.14%
2019/01/09	0	0.00	2	56.30	54.00	-2	607	-0.33%
2019/01/08	2	55.00	0	0.00	54.80	2	600	0.33%
2019/01/07	1	55.70	0	0.00	55.70	1	588	0.17%
2019/01/03	0	0.00	1	53.90	54.40	-1	571	-0.17%
2018/12/27	1	52.50	0	0.00	52.50	1	561	0.18%
2018/12/26	0	0.00	1	53.50	52.20	-1	559	-0.18%
2018/12/22	1	51.00	0	0.00	50.90	1	562	0.18%
2018/12/20	1	51.10	1	51.20	50.90	0	564	0.00%
2018/12/12	0	0.00	1	53.20	52.90	-1	551	-0.18%
2018/12/10	1	51.00	0	0.00	51.00	1	552	0.18%
2018/12/07	1	52.00	1	52.90	52.80	0	550	0.00%
2018/12/04	0	0.00	1	58.30	57.60	-1	543	-0.18%
2018/12/03	0	0.00	1	57.10	56.70	-1	552	-0.18%
2018/11/28	1	56.40	0	0.00	56.80	1	556	0.18%
2018/11/27	2	56.30	3	56.70	56.80	-1	553	-0.18%
2018/11/26	4	55.13	6	55.82	56.00	-2	543	-0.37%
2018/11/23	6	56.83	5	57.80	54.80	1	537	0.19%
2018/11/22	1	57.20	3	56.13	57.40	-2	493	-0.41%
2018/11/21	0	0.00	1	50.20	52.20	-1	463	-0.22%
2018/11/20	0	0.00	1	49.00	49.25	-1	454	-0.22%
2018/11/07	0	0.00	1	48.10	48.20	-1	482	-0.21%
2018/10/17	0	0.00	3	46.82	46.25	-3	442	-0.68%
2018/10/16	2	46.00	0	0.00	46.00	2	458	0.44%
2018/10/08	1	55.20	0	0.00	55.00	1	440	0.23%
2018/10/04	0	0.00	1	58.80	60.30	-1	438	-0.23%
2018/09/20	1	56.00	3	55.53	55.50	-2	468	-0.43%
2018/09/19	0	0.00	1	56.40	56.40	-1	473	-0.21%
2018/09/12	1	53.60	0	0.00	53.40	1	491	0.20%
2018/08/29	0	0.00	1	56.00	56.00	-1	567	-0.18%
2018/07/30	2	62.85	2	62.30	62.50	0	731	0.00%
2018/07/27	1	63.90	1	64.20	64.50	0	729	0.00%
2018/07/26	1	64.30	1	64.80	64.20	0	733	0.00%
2018/07/24	1	63.90	1	63.50	63.70	0	744	0.00%
2018/07/23	1	63.80	0	0.00	63.40	1	754	0.13%
2018/07/10	0	0.00	1	66.90	67.20	-1	878	-0.11%
2018/07/06	2	66.85	2	67.30	67.40	0	881	0.00%
2018/07/03	1	72.60	0	0.00	70.50	1	878	0.11%
2018/06/29	1	69.70	0	0.00	70.00	1	871	0.11%
2018/06/20	2	72.20	0	0.00	71.00	2	964	0.21%
2018/06/19	1	72.50	0	0.00	72.50	1	981	0.10%
2018/06/15	0	0.00	1	78.30	75.00	-1	977	-0.10%
2018/06/12	0	0.00	2	74.40	73.80	-2	992	-0.20%
2018/06/07	1	77.00	0	0.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	2	73.00	73.30	-2	1,126	-0.18%
2018/06/04	0	0.00	2	71.10	71.10	-2	1,123	-0.18%
2018/05/30	6	70.33	0	0.00	70.00	6	1,148	0.52%
2018/05/28	0	0.00	1	73.00	73.10	-1	1,178	-0.08%
2018/05/25	0	0.00	1	70.50	70.40	-1	1,225	-0.08%
2018/05/15	2	68.90	0	0.00	68.80	2	1,412	0.14%
2018/05/14	2	71.50	3	70.57	71.10	-1	1,512	-0.07%
2018/05/11	1	70.70	0	0.00	69.90	1	1,540	0.06%
2018/05/10	0	0.00	1	70.50	70.50	-1	1,609	-0.06%
2018/05/09	1	68.50	0	0.00	68.60	1	1,750	0.06%
2018/05/08	0	0.00	1	70.50	68.50	-1	1,818	-0.05%
2018/05/07	1	67.30	3	67.40	65.60	-2	1,927	-0.10%
2018/05/03	1	65.90	0	0.00	65.90	1	1,975	0.05%
2018/05/02	1	66.30	0	0.00	66.00	1	2,000	0.05%
2018/04/30	5	65.00	5	65.40	66.40	0	2,020	0.00%
2018/04/26	0	0.00	1	63.30	63.10	-1	2,199	-0.05%
2018/04/24	3	66.83	0	0.00	66.00	3	2,236	0.13%
2018/04/23	1	72.50	0	0.00	72.00	1	2,230	0.04%
2018/04/20	0	0.00	1	77.00	75.30	-1	2,253	-0.04%
2018/04/19	1	74.50	3	73.93	74.10	-2	2,311	-0.09%
2018/04/18	2	73.20	1	73.90	73.90	1	2,310	0.04%
2018/04/17	1	78.00	1	76.30	76.30	0	2,300	0.00%
2018/04/09	0	0.00	1	78.10	78.90	-1	2,499	-0.04%
2018/04/03	1	77.70	1	77.90	77.90	0	2,519	0.00%
2018/03/30	3	81.17	0	0.00	79.90	3	2,584	0.12%
2018/03/28	1	82.30	0	0.00	80.70	1	2,665	0.04%
2018/03/23	4	77.50	0	0.00	77.40	4	2,764	0.14%
2018/03/20	1	82.60	0	0.00	83.90	1	2,944	0.03%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	2	86.00	0	0.00	85.60	2	3,280	0.06%
2018/03/15	0	0.00	4	87.40	87.40	-4	3,623	-0.11%
2018/03/13	1	84.60	1	84.60	84.60	0	3,847	0.00%
2018/03/09	0	0.00	1	82.20	82.30	-1	3,944	-0.03%
2018/03/08	0	0.00	2	82.50	82.20	-2	4,000	-0.05%
2018/03/05	2	81.50	0	0.00	80.80	2	4,215	0.05%
2018/03/02	0	0.00	2	81.90	82.20	-2	4,345	-0.05%
2018/03/01	3	82.37	0	0.00	82.30	3	4,431	0.07%
2018/02/27	1	83.60	1	84.80	83.60	0	4,492	0.00%
2018/02/23	1	81.20	0	0.00	81.00	1	5,052	0.02%
2018/02/07	0	0.00	2	80.20	78.50	-2	5,068	-0.04%
2018/02/06	3	77.47	0	0.00	77.10	3	5,033	0.06%
2018/02/05	0	0.00	3	83.60	85.60	-3	4,929	-0.06%
2018/02/02	1	91.90	1	89.90	88.30	0	4,923	0.00%
2018/02/01	5	92.42	1	90.70	90.70	4	4,950	0.08%
2018/01/31	11	88.89	13	89.50	89.70	-2	4,843	-0.04%
2018/01/30	6	89.03	4	88.98	87.70	2	4,782	0.04%
2018/01/29	2	87.40	2	87.50	87.80	0	4,676	0.00%
2018/01/26	2	87.15	1	87.50	87.10	1	4,682	0.02%
2018/01/24	0	0.00	3	87.70	88.10	-3	4,650	-0.06%
2018/01/23	3	91.10	0	0.00	88.40	3	4,648	0.06%
2018/01/22	0	0.00	2	88.85	91.10	-2	4,675	-0.04%
2018/01/19	1	86.70	0	0.00	86.70	1	4,622	0.02%
2018/01/17	0	0.00	2	88.30	87.20	-2	4,575	-0.04%
2018/01/15	1	87.90	0	0.00	87.30	1	4,579	0.02%
2018/01/10	0	0.00	1	84.40	84.00	-1	4,625	-0.02%
2018/01/09	1	84.20	0	0.00	84.30	1	4,632	0.02%
2018/01/05	3	87.97	2	87.35	86.80	1	4,693	0.02%
2018/01/03	0	0.00	4	86.00	86.50	-4	4,696	-0.09%
2018/01/02	3	83.93	3	83.63	84.90	0	4,653	0.00%