華興 (6164)-永豐金-永康券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	14.98	20	15.00	14.95	0	2,359	0.00%
2024/05/16	28	14.92	11	14.85	14.80	17	2,469	0.69%
2024/05/15	10	14.70	8	14.60	14.60	2	2,689	0.07%
2024/05/14	16	14.61	20	14.60	14.55	-4	2,815	-0.14%
2024/05/13	10	14.20	25	14.20	14.20	-15	2,816	-0.53%
2024/05/10	0	0.00	6	14.30	14.40	-6	2,826	-0.21%
2024/05/09	0	0.00	14	14.40	14.40	-14	2,833	-0.49%
2024/05/08	0	0.00	25	14.47	14.60	-25	2,835	-0.88%
2024/05/07	10	14.45	24	14.53	14.55	-14	2,851	-0.49%
2024/05/06	15	14.80	16	14.60	14.65	-1	2,866	-0.03%
2024/05/03	12	15.00	0	0.00	14.90	12	2,900	0.41%
2024/05/02	0	0.00	12	14.90	14.90	-12	2,914	-0.41%
2024/04/30	10	14.75	10	14.80	14.80	0	2,932	0.00%
2024/04/29	20	14.85	20	14.70	14.70	0	2,986	0.00%
2024/04/26	20	14.90	25	14.80	14.75	-5	3,003	-0.17%
2024/04/25	10	14.80	5	14.75	14.75	5	3,034	0.16%
2024/04/24	0	0.00	6	14.96	14.85	-6	3,084	-0.19%
2024/04/22	1	14.10	0	0.00	14.10	1	3,139	0.03%
2024/04/19	20	14.45	20	14.33	14.25	0	3,169	0.00%
2024/04/18	11	14.84	15	14.75	14.70	-4	3,235	-0.12%
2024/04/16	15	14.60	0	0.00	14.50	15	3,722	0.40%
2024/04/15	25	15.36	0	0.00	15.10	25	3,734	0.67%
2024/04/12	10	15.50	0	0.00	15.55	10	3,752	0.27%
2024/04/11	5	15.50	0	0.00	15.35	5	3,853	0.13%
2024/04/10	5	15.50	0	0.00	15.45	5	3,985	0.13%
2024/04/09	10	15.60	0	0.00	15.40	10	4,204	0.24%
2024/04/08	40	15.50	0	0.00	15.75	40	4,264	0.94%
2024/04/03	0	0.00	1	15.35	15.10	-1	4,244	-0.02%
2024/04/02	1	15.00	0	0.00	15.00	1	4,237	0.02%
2024/04/01	1	15.15	2	15.65	15.10	-1	4,237	-0.02%
2024/03/29	0	0.00	1	14.80	14.80	-1	4,211	-0.02%
2024/03/28	0	0.00	2	15.10	14.85	-2	4,246	-0.05%
2024/03/27	3	14.92	0	0.00	14.95	3	4,249	0.07%
2024/03/26	0	0.00	1	14.80	14.75	-1	4,322	-0.02%
2024/03/25	2	15.20	0	0.00	15.10	2	4,348	0.05%
2024/03/18	0	14.58	1	14.65	14.70	-1	4,294	-0.02%
2024/03/13	1	14.70	0	0.00	14.65	1	4,275	0.02%
2024/03/08	0	0.00	0	15.20	14.80	0	4,194	0.00%
2024/03/07	0	15.50	0	0.00	15.10	0	4,157	0.00%
2024/03/06	1	15.55	0	0.00	15.40	1	4,094	0.02%
2024/03/05	4	16.25	2	16.25	16.45	2	4,000	0.05%
2024/03/01	1	15.85	0	0.00	15.95	1	3,928	0.03%
2024/02/29	1	16.10	0	0.00	16.30	1	3,912	0.03%
2024/02/27	3	16.05	2	16.50	16.15	1	3,984	0.03%
2024/02/26	10	16.55	0.1	16.50	16.50	9.9	4,006	0.25%
2024/02/23	4.1	16.70	7.3	16.50	16.30	-3.2	3,965	-0.08%
2024/02/22	4.3	17.02	1	16.60	16.70	3.3	3,883	0.09%
2024/02/21	6	18.17	16.1	17.54	17.25	-10.1	3,611	-0.28%
2024/02/20	48	17.64	41	18.17	18.35	7	3,301	0.21%
2024/02/19	2	15.80	23	16.66	16.70	-21	2,957	-0.71%
2024/02/16	29	15.43	9	15.33	15.20	20	2,830	0.71%
2024/02/15	1	14.40	0	0.00	14.75	1	2,590	0.04%
2024/02/02	0	0.00	0	13.70	13.60	0	2,433	0.00%
2024/02/01	0	0.00	0	13.80	13.75	0	2,413	0.00%
2024/01/30	0	0.00	0	13.80	13.75	0	2,392	0.00%
2024/01/29	0	13.60	0	0.00	13.70	0	2,377	0.00%
2024/01/26	0.1	13.80	0	0.00	13.15	0.1	2,355	0.00%
2024/01/23	0	13.95	0	13.65	13.90	0	2,271	0.00%
2024/01/22	0	13.70	0	13.60	13.45	0	2,211	0.00%
2024/01/19	0	13.70	0.1	13.80	13.40	-0.1	2,186	0.00%
2024/01/18	0.1	14.00	0	13.80	13.40	0.1	2,150	0.00%
2024/01/17	0	13.50	0	13.60	13.65	0	2,094	0.00%
2024/01/16	1	13.60	1	13.90	13.60	0	2,055	0.00%
2024/01/15	0	0.00	0.4	13.32	13.50	-0.4	2,006	-0.02%
2024/01/12	0.4	14.00	1.8	13.86	13.55	-1.4	1,964	-0.07%
2024/01/11	10.8	14.43	10	14.50	14.15	0.8	1,878	0.04%
2024/01/10	8	15.13	8	15.29	15.00	0	1,651	0.00%
2024/01/05	7	13.76	7.3	14.32	13.70	-0.3	1,379	-0.02%
2024/01/04	7.3	14.34	8	14.20	14.50	-0.7	1,256	-0.06%
2024/01/03	7	14.09	7	14.04	14.15	0	1,114	0.00%
2023/12/21	0.1	12.40	0	0.00	12.25	0.1	666	0.02%
2023/12/20	0	0.00	0.9	12.75	12.75	-0.9	581	-0.15%
2023/12/19	0	0.00	0.1	11.65	11.60	-0.1	537	-0.02%
2023/12/12	5	12.00	5	12.05	12.00	0	535	0.00%
2023/11/24	3	12.33	2	12.13	11.90	1	491	0.20%
2023/11/22	0.1	10.95	0	0.00	10.80	0.1	322	0.03%
2023/11/13	0.2	10.45	0	0.00	10.30	0.2	326	0.06%
2023/10/11	6	11.49	6	11.60	11.40	0	304	0.00%
2023/07/07	0	0.00	10	12.10	12.10	-10	922	-1.08%
2023/07/06	1	12.35	1	12.35	12.35	0	924	0.00%
2023/06/28	8	12.13	9	12.32	12.25	-1	923	-0.11%
2023/06/27	0	0.00	30	12.56	12.40	-30	922	-3.25%
2023/06/20	30	14.00	0	0.00	14.15	30	904	3.32%
2023/06/16	0	0.00	1	13.55	13.45	-1	892	-0.11%
2023/06/15	0	0.00	2	13.45	13.50	-2	899	-0.22%
2023/06/14	2	13.55	1	13.50	13.65	1	906	0.11%
2023/06/06	0	0.00	1	13.35	13.45	-1	957	-0.10%
2023/06/02	0	0.00	1	13.50	13.35	-1	959	-0.10%
2023/05/29	1	13.15	3	13.25	13.25	-2	907	-0.22%
2023/05/26	4	13.39	0	0.00	13.30	4	882	0.45%
2023/05/25	17	14.44	18	14.38	13.70	-1	849	-0.12%
2023/05/24	0	0.00	2	13.95	14.00	-2	639	-0.31%
2023/05/23	1	12.60	1	12.75	12.75	0	582	0.00%
2023/04/14	0	0.00	2	12.00	11.95	-2	473	-0.42%
2023/04/12	0.1	11.95	0	0.00	12.00	0.1	480	0.02%
2023/04/11	0	0.00	80	11.85	11.90	-80	469	-17.04%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/30	10	11.75	1	11.85	11.85	9	449	2.00%
2023/03/29	0	0.00	6	11.45	11.50	-6	442	-1.36%
2023/03/27	1	12.00	0	0.00	12.00	1	434	0.23%
2023/03/23	1	11.55	0	0.00	11.60	1	403	0.25%
2023/03/22	3	11.88	6	11.95	11.65	-3	404	-0.74%
2023/03/15	0	0.00	1	10.90	11.05	-1	353	-0.28%
2023/02/21	0	0.00	1	10.55	10.60	-1	387	-0.26%
2023/02/13	0	0.00	3	10.25	10.20	-3	377	-0.80%
2023/02/03	0	10.55	0	0.00	10.45	0	381	0.00%
2023/02/01	0	0.00	2	10.25	10.35	-2	373	-0.54%
2023/01/30	0	10.00	0	0.00	10.05	0	370	0.00%
2022/12/26	0	0.00	10	10.00	9.98	-10	379	-2.64%
2022/12/22	0	0.00	10	10.10	10.10	-10	391	-2.56%
2022/12/20	0	0.00	16	10.16	9.93	-16	401	-3.99%
2022/12/12	0	0.00	0.2	10.20	10.25	-0.2	403	-0.05%
2022/12/09	0	0.00	5.1	10.25	10.20	-5.1	403	-1.27%
2022/12/08	0	0.00	6.3	10.20	10.20	-6.3	401	-1.56%
2022/12/07	1	10.70	1	10.70	10.20	0	402	0.00%
2022/11/28	6	10.45	0	0.00	10.40	6	411	1.46%
2022/11/25	0	0.00	2	10.90	10.90	-2	377	-0.53%
2022/11/15	2	10.00	0	0.00	9.91	2	335	0.60%
2022/11/02	0	0.00	1	9.57	9.45	-1	436	-0.23%
2022/10/21	0	9.40	0	0.00	9.19	0	567	0.00%
2022/09/22	0	0.00	5	10.65	10.85	-5	630	-0.79%
2022/09/21	10	10.90	10	10.95	10.80	0	633	0.00%
2022/09/20	5	11.10	5	11.15	11.05	0	636	0.00%
2022/09/19	5	11.05	5	11.10	11.00	0	654	0.00%
2022/09/16	5	11.15	5	11.15	11.10	0	748	0.00%
2022/09/15	5	11.25	5	11.30	11.25	0	791	0.00%
2022/09/14	6	11.20	0	0.00	11.15	6	795	0.75%
2022/09/13	5	11.30	5	11.40	11.30	0	801	0.00%
2022/08/22	0	13.00	0	0.00	12.90	0	894	0.00%
2022/08/08	2	12.20	1	11.85	11.85	1	823	0.12%
2022/08/03	1	11.85	1	11.70	11.30	0	734	0.00%
2022/07/22	0	0.00	1	11.40	11.30	-1	751	-0.13%
2022/07/05	5	11.40	5	11.15	11.35	0	1,170	0.00%
2022/06/24	5	13.03	3	12.85	12.40	2	1,138	0.18%
2022/06/23	1	12.75	2	12.83	13.05	-1	1,040	-0.10%
2022/06/17	4	12.50	4	12.40	12.45	0	992	0.00%
2022/06/16	0	0.00	1	12.70	12.65	-1	986	-0.10%
2022/06/15	2	13.25	2	13.25	13.10	0	979	0.00%
2022/06/02	1	14.05	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	1	13.80	13.90	-1	893	-0.11%
2022/05/24	3	12.50	3	12.60	12.30	0	859	0.00%
2022/05/20	0	0.00	0.1	12.30	12.25	-0.1	859	-0.01%
2022/05/18	5	12.40	5	12.50	12.40	0	857	0.00%
2022/05/16	2	12.45	2	12.55	12.20	0	852	0.00%
2022/05/12	5	12.20	5	12.30	12.25	0	848	0.00%
2022/04/27	1	13.10	0	0.00	13.70	1	865	0.12%
2022/04/22	65	14.90	65	14.80	15.00	0	819	0.00%
2022/04/21	75.1	14.91	67	14.98	15.20	8.1	803	1.01%
2022/04/20	2	14.30	4	14.55	14.60	-2	603	-0.33%
2022/04/19	0	0.00	2	12.93	13.30	-2	478	-0.42%
2022/04/13	0	0.00	1.1	12.60	12.60	-1.1	652	-0.16%
2022/04/08	0	0.00	1	13.05	12.95	-1	804	-0.12%
2022/04/07	0	0.00	1	13.15	13.10	-1	1,320	-0.08%
2022/04/06	1	13.05	0	0.00	13.20	1	1,584	0.06%
2022/03/24	0.1	13.10	0	0.00	13.10	0.1	2,519	0.00%
2022/03/04	0	0.00	20	13.85	13.50	-20	3,385	-0.59%
2022/03/02	2	14.05	0	0.00	14.00	2	3,414	0.06%
2022/02/22	5	14.25	0	0.00	14.30	5	3,517	0.14%
2022/02/21	10	14.70	0	0.00	14.65	10	3,564	0.28%
2022/02/17	0.1	14.80	0	0.00	14.55	0.1	3,611	0.00%
2022/02/15	5	14.70	0	0.00	14.50	5	3,635	0.14%
2022/01/26	0	14.00	0	0.00	14.10	0	3,708	0.00%
2022/01/17	0	0.00	4	14.73	14.95	-4	3,766	-0.11%
2022/01/14	0	0.00	2	14.40	14.50	-2	3,765	-0.05%
2022/01/11	4	15.43	0	0.00	15.40	4	3,758	0.11%
2022/01/10	15	16.35	13	16.39	15.90	2	3,740	0.05%
2022/01/07	2	15.60	1	15.90	15.95	1	3,652	0.03%
2022/01/06	2	16.20	0	0.00	16.20	2	3,620	0.06%
2022/01/05	1	16.25	1	16.25	16.10	0	3,611	0.00%
2022/01/04	2	17.03	0	0.00	16.85	2	3,576	0.06%
2022/01/03	2	17.13	4	17.15	17.00	-2	3,536	-0.06%
2021/12/30	12	17.63	8	17.80	17.60	4	3,492	0.11%
2021/12/29	32	17.53	34	17.46	17.25	-2	3,009	-0.07%
2021/12/28	101	17.83	5	17.64	17.00	96	2,783	3.45%	大買/
2021/12/27	0	0.00	3	17.50	17.70	-3	2,537	-0.12%
2021/12/24	0	0.00	4	16.40	16.10	-4	2,266	-0.18%
2021/12/22	2	16.05	0	0.00	15.80	2	2,209	0.09%
2021/12/21	2	16.10	1	16.10	16.05	1	2,210	0.05%
2021/12/20	2	16.60	0	0.00	16.15	2	2,228	0.09%
2021/12/10	1	15.85	2	15.95	15.85	-1	1,897	-0.05%
2021/12/09	3	16.60	9	16.67	16.30	-6	1,912	-0.31%
2021/12/08	1.1	16.22	1	16.10	15.95	0.1	1,805	0.01%
2021/12/07	4	16.85	5	16.69	16.70	-1	1,737	-0.06%
2021/12/06	16	15.38	15	15.82	15.95	1	1,464	0.07%
2021/11/30	0	0.00	5	14.35	14.45	-5	1,642	-0.30%
2021/11/29	5	14.00	0	0.00	14.00	5	1,728	0.29%
2021/11/24	0	0.00	3	14.70	14.70	-3	2,006	-0.15%
2021/11/23	3	14.45	0	0.00	14.40	3	2,090	0.14%
2021/11/22	0.1	14.70	3	14.70	14.60	-2.9	2,171	-0.13%
2021/11/18	5	14.33	0	0.00	14.30	5	2,372	0.21%
2021/11/17	64	14.94	64	14.93	15.00	0	2,370	0.00%
2021/11/11	1	14.35	0	0.00	14.30	1	2,735	0.04%
2021/11/10	0.1	14.45	0	0.00	14.65	0.1	2,829	0.00%
2021/11/04	0	0.00	16	14.80	14.65	-16	3,388	-0.47%
2021/11/03	16	14.88	0	0.00	14.65	16	3,568	0.45%
2021/10/26	0	0.00	5	14.30	14.15	-5	5,579	-0.09%
2021/10/22	5	14.00	0	0.00	13.95	5	5,840	0.09%
2021/10/19	0	0.00	5	14.45	14.40	-5	6,540	-0.08%
2021/10/14	1	13.65	1	13.65	13.60	0	6,707	0.00%
2021/10/08	5	14.10	0	0.00	14.05	5	6,712	0.07%
2021/10/06	3	14.22	1	14.05	13.85	2	6,742	0.03%
2021/10/05	0	0.00	9	13.50	14.25	-9	6,762	-0.13%
2021/10/04	0	0.00	1	14.00	13.15	-1	6,738	-0.01%
2021/10/01	1	13.45	0	0.00	13.70	1	6,716	0.01%
2021/09/29	0	0.00	1	14.50	14.50	-1	6,690	-0.01%
2021/09/28	9	15.40	0	0.00	15.25	9	6,695	0.13%
2021/09/27	0	0.00	9	15.80	15.80	-9	6,687	-0.13%
2021/09/23	1	15.15	0	0.00	14.95	1	6,657	0.02%
2021/09/16	1	15.35	0	0.00	15.35	1	6,811	0.01%
2021/09/14	1	15.65	1	15.95	16.10	0	6,880	0.00%
2021/09/08	8.1	15.95	0	0.00	15.85	8.1	6,772	0.12%
2021/09/07	0	0.00	19	16.43	16.60	-19	6,718	-0.28%
2021/09/06	12.1	16.25	1	16.55	15.90	11.1	6,588	0.17%
2021/09/03	8	16.91	13	17.02	16.95	-5	6,542	-0.08%
2021/09/02	19.1	16.54	1	17.00	16.65	18.1	6,460	0.28%
2021/09/01	7	16.89	34	16.73	17.25	-27	6,364	-0.42%
2021/08/31	10	16.00	11	16.18	16.15	-1	6,124	-0.02%
2021/08/27	37	15.81	67	16.18	15.80	-30	6,057	-0.50%
2021/08/26	23	15.90	0	0.00	15.90	23	5,965	0.39%
2021/08/25	3	16.20	22	15.70	16.50	-19	5,831	-0.33%
2021/08/24	11	15.25	0	0.00	15.00	11	5,655	0.19%
2021/08/23	10	15.70	10	15.98	15.70	0	5,606	0.00%
2021/08/20	4	15.05	8	15.60	15.25	-4	5,561	-0.07%
2021/08/19	18	15.59	11	15.63	15.25	7	5,487	0.13%
2021/08/18	1	16.20	9	14.96	16.20	-8	5,332	-0.15%
2021/08/17	10	15.88	7	16.36	14.75	3	5,222	0.06%
2021/08/16	10	16.00	10	15.95	16.15	0	5,136	0.00%
2021/08/13	17	16.85	5	16.60	16.30	12	5,038	0.24%
2021/08/12	1	16.95	4	17.29	17.75	-3	4,926	-0.06%
2021/08/11	7	17.14	12	17.08	17.35	-5	4,792	-0.10%
2021/08/10	15	17.89	11	18.06	17.50	4	4,618	0.09%
2021/08/09	22	18.95	14	19.16	18.90	8	4,475	0.18%
2021/08/06	75	19.66	65	19.95	19.80	10	4,273	0.23%
2021/08/05	67.2	19.14	37	19.34	19.75	30.2	3,740	0.81%
2021/08/04	34	17.34	31	17.35	18.20	3	3,133	0.10%
2021/08/03	0	0.00	3	16.55	16.55	-3	2,563	-0.12%
2021/07/28	9	14.70	6	14.67	14.60	3	2,141	0.14%
2021/07/27	9	16.44	29	16.12	16.20	-20	2,036	-0.98%
2021/07/23	0	0.00	1.2	14.08	14.50	-1.2	1,565	-0.08%
2021/07/22	25	13.16	4	13.03	13.20	21	1,468	1.43%
2021/07/20	1	12.05	1	12.15	12.15	0	2,316	0.00%
2021/07/16	0	0.00	1	12.05	12.00	-1	2,349	-0.04%
2021/07/12	0	0.00	7	12.30	12.50	-7	2,382	-0.29%
2021/06/30	0	0.00	5	11.50	11.50	-5	2,793	-0.18%
2021/06/25	7	12.26	3	11.98	12.35	4	2,838	0.14%
2021/06/24	2	12.05	0	0.00	12.10	2	2,727	0.07%
2021/06/17	2	10.40	0	0.00	10.50	2	2,719	0.07%
2021/06/04	5	10.65	5	10.50	10.50	0	2,899	0.00%
2021/05/31	0	0.00	1	10.05	10.05	-1	3,178	-0.03%
2021/05/25	0	0.00	9	9.80	9.71	-9	3,197	-0.28%
2021/05/24	9	9.80	0	0.00	9.76	9	3,204	0.28%
2021/05/03	0	0.00	5	12.85	12.75	-5	3,651	-0.14%
2021/04/29	6	13.15	0	0.00	13.25	6	3,630	0.17%
2021/04/26	0	0.00	3	12.60	12.80	-3	3,538	-0.08%
2021/04/22	5	12.60	20	12.40	12.35	-15	2,637	-0.57%
2021/04/15	1	12.10	0	0.00	12.20	1	2,779	0.04%
2021/04/14	5	11.90	10	11.85	11.95	-5	2,793	-0.18%
2021/04/13	50	12.92	40	12.70	12.45	10	2,807	0.36%
2021/04/12	1	12.20	0	0.00	12.25	1	2,605	0.04%
2021/04/08	0	0.00	1	12.60	12.60	-1	2,652	-0.04%
2021/04/07	3	12.83	2	12.55	12.60	1	2,681	0.04%
2021/04/06	1	13.05	6	13.03	13.40	-5	2,811	-0.18%
2021/04/01	5	12.75	10	12.65	12.65	-5	2,852	-0.18%
2021/03/29	10	12.26	0.3	12.40	12.25	9.7	3,074	0.32%
2021/03/25	2	12.25	0	0.00	12.20	2	3,104	0.06%
2021/03/22	1	12.70	1	12.65	12.70	0	3,116	0.00%
2021/03/15	1	12.00	0	0.00	12.00	1	2,943	0.03%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/09	1	11.75	3	11.93	12.00	-2	2,915	-0.07%
2021/03/08	7	13.00	5	13.20	12.15	2	2,903	0.07%
2021/02/24	0	0.00	3	12.20	11.60	-3	2,613	-0.11%
2021/02/22	0	0.00	1	12.45	12.05	-1	2,572	-0.04%
2021/02/19	1	12.25	0	0.00	12.30	1	2,541	0.04%
2021/02/05	0	0.00	3	11.17	11.05	-3	2,113	-0.14%
2021/02/02	1	10.60	0	0.00	10.80	1	2,036	0.05%
2021/01/26	1	10.30	0	0.00	10.10	1	1,977	0.05%
2021/01/25	4	10.71	0	0.00	10.65	4	1,950	0.21%
2021/01/22	1	10.30	0	0.00	10.40	1	1,938	0.05%
2021/01/20	0	0.00	2	11.65	10.80	-2	1,877	-0.11%
2021/01/19	0	0.00	3	11.45	11.45	-3	1,840	-0.16%
2021/01/15	2	11.55	0	0.00	11.65	2	1,805	0.11%
2021/01/14	3	12.73	0	0.00	12.75	3	1,742	0.17%
2021/01/11	0	0.00	5	12.55	12.50	-5	1,589	-0.31%
2021/01/07	13	11.91	1	11.95	11.90	12	1,563	0.77%
2021/01/06	0	0.00	3.1	12.49	11.70	-3.1	1,536	-0.20%
2020/12/31	0	0.00	30	11.47	11.85	-30	1,389	-2.16%
2020/12/30	29	10.85	0	0.00	10.85	29	1,357	2.14%
2020/12/29	7	12.35	5	11.99	11.90	2	1,306	0.15%
2020/12/28	0	0.00	4	11.70	11.80	-4	1,084	-0.37%
2020/12/25	7	10.39	4	10.45	10.75	3	964	0.31%
2020/10/16	0	0.00	10	7.60	7.72	-10	423	-2.36%
2020/10/15	10	7.99	0	0.00	7.60	10	412	2.42%
2020/07/27	0	0.00	2	6.41	6.39	-2	284	-0.70%
2020/03/20	0	0.00	4	4.85	4.85	-4	204	-1.96%
2020/03/13	1	5.52	0	0.00	5.55	1	168	0.59%
2020/01/02	2	7.10	0	0.00	7.09	2	154	1.30%
2019/12/23	1	7.16	0	0.00	7.12	1	153	0.65%
2019/08/30	0	0.00	1	6.96	6.94	-1	235	-0.43%
2019/08/19	2	6.99	0	0.00	6.98	2	225	0.89%
2019/07/30	1	7.46	0	0.00	7.43	1	220	0.45%
2019/07/02	2	7.05	0	0.00	7.08	2	181	1.10%
2019/06/13	2	7.50	0	0.00	7.52	2	159	1.26%
2018/04/18	1	10.45	0	0.00	10.45	1	149	0.67%
2018/04/17	1	10.75	0	0.00	10.70	1	143	0.69%
2018/03/09	0	12.20	0	0.00	12.20	0	133	0.00%
2018/03/08	0	12.35	0	0.00	12.25	0	133	0.00%
2018/03/07	0	12.35	0	0.00	12.25	0	134	0.00%
2018/01/30	0	0.00	2	13.15	13.15	-2	180	-1.11%
2018/01/26	2	13.65	0	0.00	13.70	2	193	1.04%