統振 (6170)-永豐金-永康券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	55.10	54.90	-1	755	-0.13%
2024/05/13	1.3	54.37	0	0.00	54.30	1.3	837	0.15%
2024/05/06	0	0.00	1	55.70	55.10	-1	793	-0.13%
2024/05/03	0	0.00	3	55.00	54.50	-3	786	-0.38%
2024/04/26	1	52.40	0	0.00	52.30	1	776	0.13%
2024/04/25	0	52.70	0	0.00	52.60	0	774	0.00%
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/16	0.1	53.00	0.2	53.10	52.90	-0.1	802	-0.01%
2024/04/11	0	0.00	0	54.70	54.70	0	819	0.00%
2024/04/10	0	55.70	2	55.80	55.10	-2	874	-0.23%
2024/04/09	0	0.00	7	56.11	55.80	-7	899	-0.78%
2024/03/29	0	0.00	6	54.00	53.80	-6	921	-0.65%
2024/03/20	5	53.62	0	0.00	53.20	5	943	0.53%
2024/03/15	1	53.40	0	0.00	53.30	1	1,012	0.10%
2024/03/14	2	53.00	0	0.00	53.10	2	1,052	0.19%
2024/03/11	3	53.90	0	0.00	54.40	3	1,075	0.28%
2024/03/08	1	53.90	0	0.00	52.90	1	1,063	0.09%
2024/03/07	3	54.50	0	0.00	54.80	3	1,043	0.29%
2024/03/06	0.2	55.20	0	0.00	54.80	0.2	1,031	0.01%
2024/03/05	2	55.50	0	0.00	55.30	2	1,019	0.20%
2024/02/27	1	56.40	1	55.60	55.20	0	1,001	0.00%
2024/02/22	0	0.00	0	59.80	59.10	0	944	0.00%
2024/02/21	0	58.40	0	0.00	58.40	0	907	0.00%
2024/02/19	4	59.35	4	59.45	58.30	0	860	0.00%
2024/02/05	1	53.20	0	0.00	53.20	1	785	0.13%
2024/01/23	0.2	54.30	0	0.00	54.70	0.2	825	0.02%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/12	1	55.00	2	54.70	54.70	-1	816	-0.12%
2024/01/11	0	0.00	2	54.70	54.60	-2	816	-0.25%
2024/01/10	0	0.00	4	56.70	55.70	-4	804	-0.50%
2024/01/09	1	57.00	0	0.00	55.80	1	807	0.12%
2024/01/08	0.2	57.00	3	58.80	56.40	-2.9	813	-0.35%
2024/01/05	4	58.23	1	59.00	58.20	3	836	0.36%
2024/01/04	16	60.21	12	57.48	58.80	4	864	0.46%
2024/01/03	16	57.20	12.3	57.22	57.60	3.7	843	0.44%
2024/01/02	5	57.54	9	58.29	59.00	-4	823	-0.49%
2023/12/29	0	0.00	1	54.30	54.20	-1	781	-0.13%
2023/12/27	0.2	55.00	0	0.00	55.00	0.2	794	0.02%
2023/12/25	2	54.60	0	0.00	54.50	2	811	0.25%
2023/12/22	0.2	56.00	0	0.00	55.50	0.2	802	0.02%
2023/12/18	0	0.00	1	57.20	56.90	-1	800	-0.12%
2023/12/15	1	58.60	1	57.80	57.60	0	801	0.00%
2023/12/14	1	61.10	1	58.61	58.50	0	804	0.00%
2023/12/13	2	62.49	4	61.10	60.40	-2	790	-0.25%
2023/12/12	5	60.40	2	60.30	60.10	3	772	0.39%
2023/12/11	4	59.85	1	60.50	59.90	3	768	0.39%
2023/12/06	0	0.00	9	55.10	55.00	-9	721	-1.25%
2023/12/04	0	0.00	2	54.70	55.00	-2	750	-0.27%
2023/11/28	2	53.80	0	0.00	53.80	2	827	0.24%
2023/11/24	4	53.90	3	53.50	54.00	1	916	0.11%
2023/11/22	0.3	54.00	0	0.00	53.90	0.3	987	0.03%
2023/11/20	1	53.20	0	0.00	53.70	1	1,264	0.08%
2023/11/17	1	52.40	0	0.00	54.00	1	1,456	0.07%
2023/11/16	1	52.20	0	0.00	52.60	1	1,666	0.06%
2023/11/15	1	52.60	3	52.90	52.80	-2	1,745	-0.11%
2023/11/14	1	52.10	0	0.00	52.10	1	1,790	0.06%
2023/11/13	2.2	53.80	1	53.00	53.00	1.2	1,801	0.07%
2023/11/09	1	56.20	1	56.80	56.20	0	1,900	0.00%
2023/11/07	0.1	55.00	0	0.00	54.80	0.1	1,895	0.01%
2023/11/01	0	0.00	2	52.70	52.70	-2	1,983	-0.10%
2023/10/19	0	58.00	0	0.00	55.90	0	2,118	0.00%
2023/10/17	1	58.80	3	58.43	57.30	-2	2,120	-0.09%
2023/10/16	2	58.75	4	60.50	58.70	-2	2,111	-0.09%
2023/10/13	4	60.23	4	61.65	60.00	0	2,106	0.00%
2023/10/12	3	60.43	7	60.07	60.60	-4	2,102	-0.19%
2023/10/11	4	59.20	0	0.00	58.00	4	2,055	0.19%
2023/10/05	4	57.35	1	57.40	57.40	3	2,048	0.15%
2023/09/28	9	55.40	0	0.00	55.00	9	2,059	0.44%
2023/09/27	0.1	54.20	0	0.00	55.00	0.1	2,054	0.00%
2023/09/20	0.2	55.77	1	56.10	55.60	-0.8	2,032	-0.04%
2023/09/19	3	56.20	3	56.57	55.60	0	2,029	0.00%
2023/09/15	10	56.69	8	56.75	57.10	2	2,054	0.10%
2023/09/14	1	56.20	3	55.73	57.00	-2	2,043	-0.10%
2023/09/13	1	53.50	3	53.03	53.70	-2	2,028	-0.10%
2023/09/12	2	52.80	2	53.45	52.50	0	2,011	0.00%
2023/09/11	1	55.20	0	0.00	53.40	1	1,995	0.05%
2023/09/08	1	55.40	1	56.10	55.40	0	1,976	0.00%
2023/09/07	3	56.47	3	57.07	56.30	0	1,960	0.00%
2023/09/06	3	56.87	4	57.48	56.50	-1	1,941	-0.05%
2023/09/05	2	57.70	0.1	57.50	56.50	1.9	1,918	0.10%
2023/09/04	1.1	57.00	3.1	57.87	57.80	-2	1,898	-0.11%
2023/09/01	4.1	59.44	2	61.35	58.00	2.1	1,883	0.11%
2023/08/31	6	60.20	3.4	61.03	60.00	2.6	1,851	0.14%
2023/08/30	1.4	60.26	10.3	59.56	59.50	-9	1,799	-0.50%
2023/08/29	3.3	60.49	2	60.30	60.50	1.3	1,759	0.07%
2023/08/28	17.1	60.73	16	61.55	61.00	1.1	1,728	0.06%
2023/08/25	24	63.22	14.2	61.98	62.60	9.8	1,673	0.59%
2023/08/24	19	62.90	21	62.72	60.60	-2	1,527	-0.13%
2023/08/23	24	61.43	30	61.22	63.20	-6	1,390	-0.43%
2023/08/22	66	58.75	58	59.00	57.50	8	1,194	0.67%
2023/08/21	5	53.66	11	52.82	55.20	-6	978	-0.61%
2023/08/18	8	51.05	9.2	51.26	50.20	-1.2	898	-0.13%
2023/08/17	10	49.55	9	49.20	49.60	1	847	0.12%
2023/08/16	23.2	52.17	20	52.50	49.90	3.2	827	0.39%
2023/08/15	0	0.00	6	49.96	50.20	-6	741	-0.81%
2023/08/11	3.1	48.65	3	49.07	48.00	0.1	702	0.01%
2023/08/10	3	48.17	2	48.20	48.20	1	693	0.14%
2023/08/09	1	48.35	3	48.20	48.65	-2	678	-0.29%
2023/08/08	8	46.93	2	46.25	46.95	6	642	0.93%
2023/08/07	6	49.22	5	49.27	48.95	1	625	0.16%
2023/08/04	1.1	49.45	2	48.98	49.45	-1	599	-0.16%
2023/07/26	1	45.40	1	45.05	44.90	0	464	0.00%
2023/07/12	1	44.30	1	45.05	45.65	0	346	0.00%
2023/07/11	6	45.92	5	45.25	43.60	1	318	0.31%
2023/07/10	0	0.00	2	42.95	44.15	-2	280	-0.71%
2023/07/07	0	0.00	2	41.78	41.90	-2	264	-0.76%
2023/06/21	16	43.07	15	43.19	43.35	1	260	0.38%
2023/06/20	4	41.54	4	40.83	40.55	0	218	0.00%
2023/06/19	1	41.20	1	41.00	41.60	0	206	0.00%
2023/03/22	0	0.00	6	39.24	39.60	-6	296	-2.02%
2023/03/20	5	38.30	0	0.00	38.50	5	297	1.68%
2023/03/10	1	39.40	0	0.00	38.75	1	298	0.34%
2023/03/03	8	41.59	7.5	41.22	40.90	0.5	293	0.17%
2023/03/02	1.5	42.00	5	41.44	42.00	-3.5	249	-1.40%
2023/03/01	2	38.10	2	38.20	38.20	0	186	0.00%
2023/02/23	0	0.00	5	37.50	37.50	-5	193	-2.59%
2023/02/17	1	36.45	0	0.00	36.50	1	195	0.51%
2023/02/03	0	36.15	0	0.00	36.10	0	196	0.00%
2023/01/30	0	34.20	0	0.00	34.65	0	191	0.00%
2022/11/30	2	33.90	2	34.25	33.90	0	279	0.00%
2022/11/24	0	0.00	1	33.15	33.00	-1	283	-0.35%
2022/11/21	1	33.75	0	0.00	33.85	1	279	0.36%
2022/10/31	0	0.00	2	30.73	30.90	-2	394	-0.51%
2022/10/27	3	30.83	2	31.03	30.90	1	403	0.25%
2022/10/26	1	30.70	1	30.80	30.70	0	405	0.00%
2022/10/25	2	30.88	2	31.35	31.10	0	405	0.00%
2022/10/24	1	31.70	1	32.15	31.40	0	406	0.00%
2022/10/21	1	31.30	1	31.25	31.25	0	409	0.00%
2022/10/20	2	32.38	1	32.95	32.00	1	414	0.24%
2022/10/19	0	0.00	5	34.00	32.80	-5	412	-1.21%
2022/10/18	0	0.00	1	32.15	32.00	-1	389	-0.26%
2022/10/12	0	0.00	0	30.35	30.45	0	381	0.00%
2022/09/26	0	0.00	2	28.60	28.70	-2	441	-0.45%
2022/09/22	2	32.43	0	0.00	32.40	2	441	0.45%
2022/08/23	4	29.65	0	0.00	29.90	4	528	0.76%
2022/08/22	0	0.00	4	30.63	29.80	-4	525	-0.76%
2022/08/18	2	31.40	2	32.48	31.40	0	510	0.00%
2022/08/17	2	31.38	7	31.21	31.75	-5	460	-1.09%
2022/08/10	2	28.48	2	28.60	28.20	0	459	0.00%
2022/08/09	0	0.00	1	27.75	27.85	-1	460	-0.22%
2022/08/04	1	26.70	1	26.20	26.55	0	465	0.00%
2022/08/01	0	0.00	1	26.10	26.10	-1	470	-0.21%
2022/07/21	1	24.75	0	0.00	24.95	1	547	0.18%
2022/07/12	1	24.90	0	0.00	24.75	1	624	0.16%
2022/07/11	6	25.85	6	26.23	26.25	0	618	0.00%
2022/07/01	1	27.00	0	0.00	25.95	1	612	0.16%
2022/06/30	0	0.00	1	27.45	27.10	-1	608	-0.16%
2022/06/22	5	30.00	0	0.00	28.70	5	636	0.79%
2022/06/13	0	0.00	3	34.52	34.40	-3	622	-0.48%
2022/06/10	1	36.25	0	0.00	35.40	1	627	0.16%
2022/06/02	1	35.80	1	35.80	35.65	0	616	0.00%
2022/06/01	2	36.28	0	0.00	36.65	2	620	0.32%
2022/05/18	0	0.00	0.2	34.00	34.30	-0.2	629	-0.04%
2022/05/17	1	34.40	1	33.70	33.75	0	627	0.00%
2022/05/16	0	0.00	1	35.10	33.85	-1	624	-0.16%
2022/05/13	1	33.80	0	0.00	34.45	1	611	0.16%
2022/05/12	0	0.00	2	32.88	32.50	-2	607	-0.33%
2022/05/06	1	35.05	3	34.85	35.35	-2	602	-0.33%
2022/05/05	0	0.00	2	35.15	35.50	-2	594	-0.34%
2022/05/04	2	34.15	1	34.20	34.15	1	584	0.17%
2022/05/03	3	34.25	0	0.00	34.30	3	577	0.52%
2022/04/22	0	0.00	1	32.90	32.35	-1	539	-0.19%
2022/04/21	0	0.00	2	32.78	33.05	-2	578	-0.35%
2022/04/20	0	0.00	2	30.10	30.55	-2	612	-0.33%
2022/04/19	1	28.65	0	0.00	29.90	1	612	0.16%
2022/04/18	0	0.00	4	28.65	28.50	-4	611	-0.65%
2022/04/14	0	0.00	1	30.85	31.00	-1	616	-0.16%
2022/04/13	1	31.10	0	0.00	31.10	1	620	0.16%
2022/04/08	1	32.00	0	0.00	32.15	1	641	0.16%
2022/04/01	1	32.35	1	33.75	34.40	0	662	0.00%
2022/03/29	1	33.70	1	34.25	33.70	0	723	0.00%
2022/03/18	0	0.00	1	32.20	32.15	-1	883	-0.11%
2022/03/08	0	0.00	1	31.10	30.60	-1	904	-0.11%
2022/03/01	1	36.45	1	36.75	37.00	0	934	0.00%
2022/02/25	1	36.05	1	36.40	36.30	0	962	0.00%
2022/02/24	6	36.54	1	36.90	35.90	5	973	0.51%
2022/02/18	1	38.15	1	38.30	37.80	0	1,100	0.00%
2022/02/14	0	0.00	1	36.50	36.95	-1	1,229	-0.08%
2022/02/09	0	0.00	1	38.40	38.60	-1	1,306	-0.08%
2022/01/21	5	38.00	1	38.35	37.40	4	2,006	0.20%
2022/01/20	6	39.33	5	39.62	38.70	1	2,248	0.04%
2022/01/13	1	37.95	5	38.13	37.95	-4	2,516	-0.16%
2022/01/06	0	0.00	1	44.45	44.15	-1	2,674	-0.04%
2022/01/03	8	45.36	8	45.56	44.85	0	2,703	0.00%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/29	0	0.00	5	43.90	43.80	-5	2,704	-0.18%
2021/12/27	1	46.10	2	45.90	45.00	-1	2,707	-0.04%
2021/12/23	6	47.03	2	47.25	46.80	4	2,710	0.15%
2021/12/22	12	48.45	10	48.53	47.50	2	2,705	0.07%
2021/12/21	9	46.41	10	46.68	46.95	-1	2,598	-0.04%
2021/12/20	0	0.00	1	43.05	42.70	-1	2,596	-0.04%
2021/12/13	0	0.00	3	42.85	43.80	-3	2,793	-0.11%
2021/12/10	3	43.47	1	43.80	43.35	2	2,802	0.07%
2021/12/07	1	43.25	1	43.45	44.60	0	2,935	0.00%
2021/12/02	1	43.90	0	0.00	44.00	1	3,234	0.03%
2021/12/01	2	44.55	0	44.75	44.40	2	3,300	0.06%
2021/11/29	1	43.30	0	0.00	44.70	1	3,310	0.03%
2021/11/23	1	45.65	1	45.65	45.55	0	3,283	0.00%
2021/11/18	4	48.60	3	48.37	48.30	1	3,280	0.03%
2021/11/17	1	48.20	0	48.25	48.10	1	3,225	0.03%
2021/11/16	1	49.05	1	48.10	48.10	0	3,240	0.00%
2021/11/15	1	47.70	1	47.65	49.05	0	3,233	0.00%
2021/11/12	1	47.35	1	46.60	46.30	0	3,236	0.00%
2021/11/11	6	47.65	12	46.56	46.50	-6	3,287	-0.18%
2021/11/10	1	47.45	1	47.80	48.10	0	3,291	0.00%
2021/11/05	4	48.09	8	47.79	47.50	-4	3,250	-0.12%
2021/11/04	0	49.85	31	49.46	49.00	-31	3,212	-0.96%
2021/11/03	55	49.07	26	49.68	48.75	29	3,192	0.91%
2021/11/02	7	53.37	6	52.62	53.00	1	3,097	0.03%
2021/11/01	15	54.80	14	54.73	54.30	1	3,001	0.03%
2021/10/29	35	51.55	29	51.76	51.40	6	2,867	0.21%
2021/10/28	19	49.93	25	50.50	51.70	-6	2,648	-0.23%
2021/10/27	13	46.12	22	46.55	47.00	-9	2,431	-0.37%
2021/10/26	5	45.14	6	45.65	44.25	-1	2,357	-0.04%
2021/10/21	11	43.85	6	42.38	42.00	5	2,380	0.21%
2021/10/18	6	40.63	6	41.11	40.85	0	2,475	0.00%
2021/10/06	1	37.50	1	38.60	37.50	0	3,120	0.00%
2021/10/05	2	37.00	0	0.00	38.50	2	3,168	0.06%
2021/10/04	0	0.00	2	38.15	37.90	-2	3,181	-0.06%
2021/10/01	4	39.21	0	0.00	37.90	4	3,197	0.13%
2021/09/29	0	0.00	1	39.60	39.35	-1	3,292	-0.03%
2021/09/24	0	0.00	1	41.30	41.30	-1	3,729	-0.03%
2021/09/23	2	40.43	1	40.90	40.90	1	3,763	0.03%
2021/09/17	1	42.00	1	39.85	39.85	0	3,900	0.00%
2021/09/16	1	39.55	0	0.00	39.55	1	3,884	0.03%
2021/09/14	2	41.55	2	41.75	40.60	0	3,873	0.00%
2021/09/13	0	0.00	5	41.35	42.00	-5	3,792	-0.13%
2021/09/10	3	39.22	1	39.35	39.20	2	3,753	0.05%
2021/09/09	1	38.80	0	0.00	39.50	1	3,744	0.03%
2021/09/08	2	38.48	1	38.45	38.90	1	3,731	0.03%
2021/09/07	112	41.69	110	41.81	38.20	2	3,670	0.05%	大買/大賣/
2021/09/06	2	41.95	4	41.79	42.35	-2	3,439	-0.06%
2021/09/01	1	38.25	1	38.35	38.30	0	3,351	0.00%
2021/08/27	0	0.00	2	38.90	38.90	-2	3,310	-0.06%
2021/08/26	0	0.00	1	39.20	39.20	-1	3,300	-0.03%
2021/08/25	0	0.00	1	37.70	39.15	-1	3,292	-0.03%
2021/08/18	0	0.00	1	34.20	36.20	-1	3,201	-0.03%
2021/08/17	5	32.65	10	32.94	33.90	-5	3,174	-0.16%
2021/08/16	7	34.94	6	34.91	34.60	1	3,100	0.03%
2021/08/12	1	38.80	0	0.00	38.75	1	3,071	0.03%
2021/08/11	0	0.00	1	38.90	38.80	-1	3,080	-0.03%
2021/08/10	1	38.65	0	0.00	39.40	1	3,078	0.03%
2021/08/09	3	39.47	1	38.55	38.55	2	3,085	0.06%
2021/08/05	1	38.90	1	38.80	38.70	0	3,096	0.00%
2021/08/04	1	39.85	1	39.05	38.80	0	3,156	0.00%
2021/07/30	5	39.31	2	39.38	38.65	3	3,165	0.09%
2021/07/29	5	40.24	6	40.27	40.60	-1	3,151	-0.03%
2021/07/27	14	44.05	15	43.39	42.35	-1	3,123	-0.03%
2021/07/26	7	42.70	11	42.96	42.95	-4	3,106	-0.13%
2021/07/23	22	45.09	1	43.20	43.00	21	3,041	0.69%
2021/07/22	4	46.73	6	46.12	44.80	-2	3,031	-0.07%
2021/07/21	1	45.00	2	45.93	46.90	-1	2,978	-0.03%
2021/07/20	7	43.49	3	44.00	42.65	4	2,899	0.14%
2021/07/16	12	45.06	10	45.37	43.65	2	2,695	0.07%
2021/07/15	1	45.80	0	0.00	47.15	1	2,551	0.04%
2021/07/14	0	0.00	4	42.03	42.90	-4	2,465	-0.16%
2021/07/13	0	39.50	0	0.00	39.00	0	2,388	0.00%
2021/07/12	1	40.00	0	0.00	40.50	1	2,367	0.04%
2021/07/09	0	0.00	5	37.20	38.50	-5	2,345	-0.21%
2021/07/08	0	0.00	3	37.70	37.85	-3	2,372	-0.13%
2021/07/07	8	36.30	29	35.90	36.45	-21	2,389	-0.88%
2021/07/06	34	35.52	0	0.00	35.10	34	2,398	1.42%
2021/07/05	3	39.57	3	38.40	38.30	0	2,388	0.00%
2021/07/02	1	38.50	3	40.87	41.60	-2	2,308	-0.09%
2021/07/01	32	38.49	32	38.33	39.25	0	2,231	0.00%
2021/06/30	0	0.00	4	36.35	36.35	-4	1,947	-0.21%
2021/06/29	7	32.31	17	32.86	33.05	-10	1,991	-0.50%
2021/06/28	1	30.05	7	29.99	30.05	-6	1,829	-0.33%
2021/06/25	0	0.00	16	26.66	27.35	-16	1,951	-0.82%
2021/05/25	5	24.57	0	0.00	24.50	5	2,253	0.22%
2021/05/14	0	0.00	2	22.60	22.60	-2	2,165	-0.09%
2021/05/13	1	21.95	2	22.50	22.85	-1	2,129	-0.05%
2021/05/12	8	22.55	0	0.00	22.15	8	2,092	0.38%
2021/05/11	5	24.50	0	0.00	24.20	5	2,020	0.25%
2021/05/06	1	26.65	0	0.00	26.10	1	1,950	0.05%
2021/05/04	1	27.35	7	26.73	27.15	-6	1,911	-0.31%
2021/05/03	1	28.25	0	0.00	27.50	1	1,846	0.05%
2021/04/29	0	0.00	1	29.10	29.15	-1	1,803	-0.06%
2021/04/28	1	29.25	1.2	29.10	29.05	-0.2	1,782	-0.01%
2021/04/27	2	27.88	8	29.14	28.95	-6	1,730	-0.35%
2021/04/26	0	0.00	1	27.15	26.90	-1	1,655	-0.06%
2021/04/23	1	26.45	0	0.00	26.70	1	1,609	0.06%
2021/04/22	5	25.44	2	25.35	25.00	3	1,570	0.19%
2021/04/21	0	0.00	1	26.15	26.15	-1	1,529	-0.07%
2021/04/20	0	0.00	58	26.28	26.10	-58	1,524	-3.80%
2021/04/19	2	26.43	0	0.00	26.30	2	1,511	0.13%
2021/04/15	1	25.80	74	25.58	25.45	-73	1,491	-4.89%
2021/04/14	1	25.25	0	0.00	25.10	1	1,460	0.07%
2021/04/13	2	26.33	1	26.40	25.60	1	1,411	0.07%
2021/04/09	90	26.07	11	25.40	26.20	79	1,330	5.94%
2021/04/08	1	24.35	0	0.00	24.30	1	1,257	0.08%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/06	1	24.15	0	0.00	24.00	1	1,203	0.08%
2021/03/31	2	23.10	1	23.00	23.00	1	1,063	0.09%
2021/03/30	0	0.00	6	23.53	23.30	-6	1,021	-0.59%
2021/03/26	2	21.43	4	21.60	21.50	-2	852	-0.23%
2021/03/24	0	0.00	8	22.05	22.05	-8	808	-0.99%
2021/03/23	22	21.53	12	21.59	21.25	10	759	1.32%
2021/03/22	52	21.76	44	21.84	22.20	8	661	1.21%
2021/03/11	0	0.00	5	18.70	18.65	-5	501	-1.00%
2021/03/10	0	0.00	5	18.70	18.75	-5	506	-0.99%
2021/03/09	10	18.05	0	0.00	18.05	10	499	2.00%
2021/03/08	0	0.00	4	17.75	17.75	-4	495	-0.81%
2021/01/25	2	17.40	0	0.00	17.50	2	787	0.25%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/14	6	18.26	0	0.00	18.20	6	823	0.73%
2021/01/13	1	18.30	0	0.00	18.25	1	831	0.12%
2021/01/11	3	18.68	0	0.00	18.65	3	817	0.37%
2021/01/07	2	19.10	2	19.10	19.10	0	785	0.00%
2021/01/06	1	18.95	0	0.00	19.05	1	778	0.13%
2021/01/04	0	0.00	1	19.65	19.70	-1	745	-0.13%
2020/12/31	1	19.50	0	0.00	19.40	1	739	0.14%
2020/12/30	1	19.45	2	19.50	19.45	-1	736	-0.14%
2020/12/24	3	18.80	0	0.00	18.80	3	726	0.41%
2020/12/22	1	19.05	0	0.00	18.50	1	741	0.13%
2020/12/18	4	19.54	0	0.00	19.30	4	744	0.54%
2020/12/15	1	19.45	0	0.00	19.35	1	761	0.13%
2020/12/11	4	19.70	0	0.00	19.35	4	760	0.53%
2020/12/09	0	0.00	15	19.70	19.65	-15	746	-2.01%
2020/12/07	0	0.00	3	19.52	19.35	-3	749	-0.40%
2020/12/04	2	19.80	0.2	19.90	19.80	1.8	752	0.23%
2020/11/27	3	20.20	0	0.00	20.25	3	716	0.42%
2020/11/23	3	18.70	0	0.00	19.05	3	540	0.56%
2020/11/16	0	0.00	10	19.20	18.70	-10	560	-1.78%
2020/11/06	7	18.98	13	18.83	18.70	-6	620	-0.97%
2020/11/05	3	18.20	0	0.00	18.25	3	615	0.49%
2020/11/04	7	18.13	0	0.00	18.10	7	652	1.07%
2020/11/03	8	18.09	0	0.00	18.00	8	727	1.10%
2020/10/26	0	0.00	1	19.20	18.95	-1	1,154	-0.09%
2020/09/28	1	17.25	0	0.00	17.25	1	1,597	0.06%
2020/09/24	1	18.00	2	18.30	18.00	-1	1,728	-0.06%
2020/09/18	1	19.15	0	0.00	19.10	1	1,950	0.05%
2020/09/08	0	0.00	3	19.40	19.10	-3	2,080	-0.14%
2020/09/07	8	19.46	5	19.20	19.10	3	2,101	0.14%
2020/08/31	1	19.15	0	0.00	19.10	1	2,317	0.04%
2020/08/28	3	19.10	0	0.00	19.15	3	2,312	0.13%
2020/08/26	25	19.24	0	0.00	19.20	25	2,315	1.08%
2020/08/25	5	19.20	0	0.00	19.30	5	2,318	0.22%
2020/08/24	25	19.17	0	0.00	19.15	25	2,313	1.08%
2020/08/19	0	0.00	1	20.80	20.55	-1	2,377	-0.04%
2020/08/17	3	20.40	0	0.00	20.70	3	2,386	0.13%
2020/08/13	0	0.00	1	20.35	20.10	-1	2,394	-0.04%
2020/08/12	1	19.95	0	0.00	20.10	1	2,414	0.04%
2020/08/11	0	0.00	4	20.15	20.05	-4	2,435	-0.16%
2020/08/10	1	20.90	2	21.45	20.50	-1	2,466	-0.04%
2020/08/07	4	20.19	1	20.80	21.00	3	2,465	0.12%
2020/08/06	5	21.80	0	0.00	20.90	5	2,465	0.20%
2020/08/05	0	0.00	1	23.00	23.20	-1	2,351	-0.04%
2020/08/04	1	21.15	14	22.08	22.10	-13	2,258	-0.58%
2020/07/31	1	19.45	0	0.00	19.90	1	2,139	0.05%
2020/07/28	0	0.00	2	19.00	18.60	-2	2,242	-0.09%
2020/07/24	3	19.93	0	0.00	20.10	3	2,395	0.13%
2020/07/17	0	0.00	1	20.75	20.25	-1	2,351	-0.04%
2020/07/16	2	21.68	0	0.00	21.00	2	2,341	0.09%
2020/07/14	17	22.11	0	0.00	21.35	17	2,311	0.74%
2020/07/13	2	20.35	0	0.00	22.45	2	2,256	0.09%
2020/07/10	0	0.00	1	20.60	20.45	-1	2,194	-0.05%
2020/07/08	0	0.00	1	20.90	20.85	-1	2,169	-0.05%
2020/07/06	3	22.20	3	21.95	21.90	0	2,095	0.00%
2020/07/03	1	21.20	0	0.00	20.50	1	2,016	0.05%
2020/07/01	0	0.00	3	19.67	19.60	-3	1,861	-0.16%
2020/06/29	0.6	18.30	0	0.00	18.30	0.6	1,767	0.03%
2020/06/19	0	0.00	4	18.25	18.15	-4	1,784	-0.22%
2020/06/18	0	0.00	2	18.15	18.15	-2	1,781	-0.11%
2020/06/12	2	17.05	0	0.00	16.90	2	1,765	0.11%
2020/06/09	1	17.80	0	0.00	17.90	1	1,827	0.05%
2020/06/08	2	18.48	0	0.00	18.55	2	1,805	0.11%
2020/06/03	0	0.00	6	17.40	17.40	-6	1,714	-0.35%
2020/06/01	1	17.15	0	0.00	17.35	1	1,745	0.06%
2020/05/29	1	17.05	0	0.00	17.25	1	1,745	0.06%
2020/05/27	2	16.88	0	0.00	17.05	2	1,674	0.12%
2020/05/22	1	17.20	0	0.00	16.70	1	1,729	0.06%
2020/05/15	0	0.00	2	16.95	17.40	-2	1,747	-0.11%
2020/05/14	2	16.60	1	17.20	16.70	1	1,738	0.06%
2020/05/13	4	16.84	1	17.10	16.75	3	1,711	0.18%
2020/05/12	0	0.00	1	16.55	16.50	-1	1,645	-0.06%
2020/05/07	3	16.28	0	0.00	16.35	3	1,618	0.19%
2020/05/05	0	0.00	3	16.15	16.00	-3	1,598	-0.19%
2020/05/04	1	15.65	0	0.00	15.80	1	1,579	0.06%
2020/04/30	1	15.95	0	0.00	16.20	1	1,510	0.07%
2020/04/29	1	15.50	3	15.30	16.20	-2	1,463	-0.14%
2020/04/28	2.2	14.80	6	15.00	14.75	-3.8	1,377	-0.28%
2020/04/24	0	0.00	1	14.40	14.50	-1	1,412	-0.07%
2020/04/23	1	14.30	1	14.40	14.30	0	1,461	0.00%
2020/04/22	1	14.25	0	0.00	14.25	1	1,505	0.07%
2020/04/17	6	14.77	0	0.00	14.60	6	1,556	0.39%
2020/04/16	0	0.00	1	14.60	14.80	-1	1,569	-0.06%
2020/04/15	2	14.88	1	15.20	14.80	1	1,636	0.06%
2020/04/14	1	14.65	2	14.75	14.70	-1	1,642	-0.06%
2020/04/08	0	0.00	3	13.80	13.90	-3	1,906	-0.16%
2020/04/01	2	12.70	0	0.00	12.95	2	2,217	0.09%
2020/03/30	1	12.80	0	0.00	12.95	1	2,340	0.04%
2020/03/26	0	0.00	9.2	13.19	13.30	-9.2	2,534	-0.36%
2020/03/25	0	0.00	1	12.90	12.70	-1	2,991	-0.03%
2020/03/23	4	11.25	0	0.00	11.40	4	3,110	0.13%
2020/03/20	0	0.00	7	11.90	11.80	-7	3,105	-0.23%
2020/03/19	8	10.88	0	0.00	10.85	8	3,084	0.26%
2020/03/18	0	0.00	2	12.10	12.05	-2	3,068	-0.07%
2020/03/16	5	12.50	1	12.15	11.90	4	3,021	0.13%
2020/03/13	4	12.55	2	13.15	13.20	2	3,004	0.07%
2020/03/12	5	14.00	0	0.00	13.90	5	2,954	0.17%
2020/03/09	0	0.00	5	15.90	15.30	-5	2,894	-0.17%
2020/03/05	2	17.05	0	0.00	17.15	2	2,839	0.07%
2020/02/21	0	0.00	1	19.00	18.95	-1	2,839	-0.04%
2020/02/18	6	18.52	11	18.56	17.85	-5	2,774	-0.18%
2020/02/17	11	18.01	9	18.09	18.40	2	2,758	0.07%
2020/02/14	0	0.00	2	17.33	17.60	-2	2,778	-0.07%
2020/02/13	2	17.15	0	0.00	17.05	2	2,789	0.07%
2020/02/11	3.2	16.99	0	0.00	17.00	3.2	2,778	0.12%
2020/02/03	1	16.50	0	0.00	16.55	1	2,720	0.04%
2020/01/17	2	19.33	0	0.00	19.00	2	2,631	0.08%
2020/01/09	0	0.00	2	18.80	18.45	-2	2,429	-0.08%
2020/01/07	3	17.95	12	17.88	17.90	-9	2,325	-0.39%
2020/01/03	9	19.08	3	18.90	18.60	6	2,233	0.27%
2020/01/02	0	0.00	5	19.35	19.50	-5	2,153	-0.23%
2019/12/31	0	0.00	11	18.94	18.75	-11	2,025	-0.54%
2019/12/30	0	0.00	31	18.74	18.65	-31	1,939	-1.60%
2019/12/27	18	18.57	8	18.63	18.55	10	1,876	0.53%
2019/12/26	2	17.05	11	17.10	17.55	-9	1,713	-0.53%
2019/12/25	8	17.53	9	17.60	17.65	-1	1,690	-0.06%
2019/12/24	46	17.15	9	17.63	17.65	37	1,720	2.15%
2019/12/23	12	16.90	6	17.15	17.25	6	1,672	0.36%
2019/12/20	19	17.27	16	17.54	16.60	3	1,597	0.19%
2019/12/19	2	15.70	9	16.77	17.05	-7	1,320	-0.53%
2019/12/13	0	0.00	3	15.05	15.05	-3	1,161	-0.26%
2019/12/10	0.2	14.75	0	0.00	14.85	0.2	1,146	0.02%
2019/12/06	1	15.25	0	0.00	15.20	1	1,154	0.09%
2019/11/22	0	0.00	3	15.45	15.40	-3	1,120	-0.27%
2019/11/04	4	14.25	4	14.25	14.20	0	976	0.00%
2019/10/08	1	14.20	0	0.00	14.15	1	1,210	0.08%
2019/10/02	1	14.55	2	14.65	14.60	-1	1,273	-0.08%
2019/09/27	1	15.85	0	0.00	15.30	1	1,228	0.08%
2019/09/25	1	15.50	0	0.00	15.25	1	1,060	0.09%
2019/09/24	3	15.70	0	0.00	15.90	3	1,024	0.29%
2019/09/09	2	16.53	7	16.26	16.00	-5	803	-0.62%
2019/09/04	0	0.00	1	15.60	15.65	-1	746	-0.13%
2019/09/03	1	15.80	0	0.00	15.75	1	747	0.13%
2019/08/12	0	0.00	5	15.40	15.40	-5	844	-0.59%
2019/07/31	0	0.00	7	15.69	15.80	-7	1,045	-0.67%
2019/07/29	7	16.35	0	0.00	16.40	7	1,112	0.63%
2019/07/22	0	0.00	22	15.47	15.85	-22	1,370	-1.61%
2019/07/19	0	0.00	39	15.23	15.20	-39	1,353	-2.88%
2019/07/17	0	0.00	5	15.00	14.90	-5	1,468	-0.34%
2019/07/16	1	14.75	0	0.00	14.85	1	1,501	0.07%
2019/07/11	0	0.00	6	15.10	15.00	-6	1,460	-0.41%
2019/07/09	3	14.93	3	15.05	15.00	0	1,435	0.00%
2019/06/25	1	13.85	0	0.00	13.70	1	1,476	0.07%
2019/06/13	1	13.55	0	0.00	13.95	1	1,499	0.07%
2019/05/31	60	14.85	0	0.00	14.25	60	1,607	3.73%
2019/05/17	5	15.50	0	0.00	15.30	5	1,569	0.32%
2019/05/15	0	0.00	21	16.85	16.90	-21	1,521	-1.38%
2019/05/14	20	16.06	0	0.00	16.55	20	1,485	1.35%
2019/05/13	1	16.10	1	16.00	16.15	0	1,464	0.00%
2019/05/10	1	16.70	1	15.70	15.95	0	1,447	0.00%
2019/05/06	0	0.00	45.2	16.32	16.20	-45.2	1,226	-3.68%
2019/05/02	3	15.90	8	15.90	15.90	-5	1,079	-0.46%
2019/04/30	8	15.33	0	0.00	15.30	8	1,039	0.77%
2019/04/29	12	15.40	9	15.15	15.20	3	1,030	0.29%
2019/04/26	8	15.67	1	15.80	15.25	7	1,008	0.69%
2019/04/25	39	15.36	0	0.00	15.05	39	838	4.65%
2019/04/22	0	0.00	3	15.10	15.10	-3	677	-0.44%
2019/04/19	2	13.88	0	0.00	13.75	2	622	0.32%
2019/04/10	0	0.00	9	13.53	13.60	-9	529	-1.70%
2019/04/09	0	0.00	8	13.16	13.10	-8	502	-1.59%
2019/04/03	0	0.00	1	12.55	12.50	-1	474	-0.21%
2019/03/26	2	12.45	0	0.00	12.55	2	448	0.45%
2019/03/18	1	12.70	0	0.00	12.65	1	439	0.23%
2019/03/13	2	12.68	0	0.00	12.45	2	492	0.41%
2019/03/12	2	12.85	4	12.80	12.70	-2	490	-0.41%
2019/02/27	0	0.00	3	12.25	12.00	-3	322	-0.93%
2019/02/19	0	0.00	3	11.25	11.20	-3	248	-1.21%
2019/02/18	0	0.00	3	10.80	11.00	-3	240	-1.25%
2019/02/15	0	0.00	3	10.60	10.60	-3	229	-1.31%
2019/01/30	0	0.00	2	10.00	10.00	-2	218	-0.92%
2019/01/25	3	10.05	0	0.00	10.00	3	216	1.38%
2018/12/12	3	10.95	1	11.00	11.00	2	180	1.11%
2018/12/06	5	11.60	8	11.75	11.30	-3	157	-1.91%
2018/11/28	0	0.00	2	9.91	9.91	-2	138	-1.45%
2018/11/13	0	0.00	1	9.60	9.64	-1	165	-0.60%
2018/11/01	5	9.50	0	0.00	9.50	5	199	2.51%
2018/10/17	0	0.00	2	9.70	9.62	-2	206	-0.97%
2018/10/16	0	0.00	2	9.61	9.60	-2	213	-0.94%
2018/10/15	6	9.30	0	0.00	9.25	6	283	2.11%
2018/07/25	0	0.00	1	11.50	11.50	-1	411	-0.24%
2018/07/20	1	12.65	1	12.95	11.80	0	407	0.00%
2018/07/19	0	0.00	2	12.15	12.40	-2	336	-0.59%
2018/07/18	0	0.00	2	11.70	11.70	-2	308	-0.65%
2018/07/11	0	0.00	15	11.25	11.25	-15	324	-4.63%
2018/07/06	0	0.00	1	11.30	11.30	-1	331	-0.30%
2018/07/02	0	0.00	1	11.55	11.55	-1	337	-0.30%
2018/05/22	0	0.00	4	11.30	11.30	-4	676	-0.59%
2018/05/09	3	11.35	0	0.00	11.20	3	1,089	0.28%
2018/04/25	3	11.25	0	0.00	11.30	3	1,485	0.20%
2018/04/20	3	11.55	2	11.80	11.80	1	1,520	0.07%
2018/04/13	1	11.85	0	0.00	11.85	1	1,546	0.06%
2018/04/02	0	0.00	1	12.85	12.50	-1	1,730	-0.06%
2018/03/31	0	0.00	1	12.50	12.75	-1	1,712	-0.06%
2018/03/29	2	11.80	2	12.08	12.05	0	1,581	0.00%
2018/03/23	5	11.90	0	0.00	11.75	5	1,617	0.31%
2018/03/14	0	0.00	2	12.30	12.15	-2	1,623	-0.12%
2018/03/13	2	12.73	0	0.00	12.50	2	1,627	0.12%
2018/03/08	1	12.05	0	0.00	12.10	1	1,579	0.06%
2018/03/06	3	12.05	0	0.00	12.10	3	1,567	0.19%
2018/02/23	12	12.50	1	12.55	12.30	11	1,684	0.65%
2018/02/09	3	10.78	0	0.00	10.95	3	1,664	0.18%
2018/02/08	1	11.45	0	0.00	11.50	1	1,650	0.06%
2018/02/07	3	12.20	0	0.00	11.85	3	1,642	0.18%
2018/02/06	6	12.18	0	0.00	11.75	6	1,633	0.37%
2018/02/05	1	13.05	0	0.00	13.05	1	1,596	0.06%
2018/02/02	3	13.77	12	14.98	13.65	-9	1,570	-0.57%
2018/02/01	0	0.00	7	14.37	14.50	-7	1,402	-0.50%
2018/01/31	3	13.57	10	13.70	13.50	-7	1,398	-0.50%
2018/01/30	13	14.15	2	14.60	13.50	11	1,369	0.80%
2018/01/29	0	0.00	8	14.18	13.95	-8	1,259	-0.64%
2018/01/26	0	0.00	2	13.05	13.05	-2	1,125	-0.18%
2018/01/19	4	12.56	0	0.00	12.50	4	1,201	0.33%
2018/01/17	0	0.00	10	12.67	12.80	-10	1,239	-0.81%
2018/01/12	0	0.00	3	12.75	12.75	-3	1,290	-0.23%
2018/01/11	3	12.60	0	0.00	12.45	3	1,365	0.22%
2018/01/05	0	0.00	5	13.28	13.20	-5	1,521	-0.33%