聯茂 (6213)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
11,678張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	112.70	12	112.21	111.50	3	12,070	0.02%
2024/06/06	42	112.68	55	112.19	114.00	-13	11,940	-0.11%
2024/06/05	7	105.14	8	104.63	107.50	-1	11,659	-0.01%
2024/06/04	4.1	109.45	7	108.79	106.50	-2.9	11,637	-0.02%
2024/06/03	5	113.80	0.2	111.20	112.50	4.8	11,629	0.04%
2024/05/31	2.2	110.55	3	110.00	110.50	-0.8	11,542	-0.01%
2024/05/30	3.1	113.27	2	112.75	111.00	1.1	11,518	0.01%
2024/05/29	7	115.64	2.6	116.50	114.00	4.4	11,426	0.04%
2024/05/28	10.7	118.01	8	116.63	117.50	2.7	11,323	0.02%
2024/05/27	2.2	113.50	4	114.00	112.50	-1.8	11,037	-0.02%
2024/05/24	4	110.25	6	111.91	113.50	-2	10,881	-0.02%
2024/05/23	30	111.43	15	109.50	109.50	15	10,741	0.14%
2024/05/22	8	111.44	17.1	111.71	111.50	-9.1	10,565	-0.09%
2024/05/21	3	104.50	1.4	105.07	105.50	1.6	10,280	0.02%
2024/05/20	2	105.00	1	106.00	104.00	1	10,279	0.01%
2024/05/17	1	106.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	3	107.33	2	107.00	107.00	1	10,499	0.01%
2024/05/15	1	105.00	2	104.50	104.50	-1	10,512	-0.01%
2024/05/13	2	104.25	3	106.00	104.00	-1	10,807	-0.01%
2024/05/10	7.4	106.60	1.1	107.40	109.00	6.4	10,763	0.06%
2024/05/09	7	104.64	10	105.60	106.50	-3	10,623	-0.03%
2024/05/08	12	101.50	17	100.82	103.00	-5	10,448	-0.05%
2024/05/07	34	106.70	8	101.50	103.50	26	10,350	0.25%
2024/05/06	3	106.33	27	106.24	106.00	-24	9,979	-0.24%
2024/05/03	6	108.92	6	107.50	107.00	0	9,902	0.00%
2024/05/02	5	108.10	4	108.63	107.50	1	9,780	0.01%
2024/04/30	7	109.86	4	110.25	109.50	3	9,739	0.03%
2024/04/29	5	110.50	1.1	109.53	109.50	3.9	9,674	0.04%
2024/04/26	30	111.42	25	110.50	110.00	5	9,670	0.05%
2024/04/25	13	111.92	12	112.96	111.50	1	9,490	0.01%
2024/04/24	18	110.83	20	111.63	111.00	-2	9,347	-0.02%
2024/04/23	5	107.50	5	110.30	109.00	0	9,238	0.00%
2024/04/22	5	108.60	3	110.17	107.00	2	9,079	0.02%
2024/04/19	11.1	109.88	8	109.81	110.00	3.1	8,913	0.03%
2024/04/18	10.2	112.76	16.2	112.67	111.50	-6	8,768	-0.07%
2024/04/17	58.3	108.20	52	108.26	111.00	6.3	8,658	0.07%
2024/04/16	5	105.70	3.1	107.81	107.50	1.9	8,395	0.02%
2024/04/15	3	116.17	3	117.67	116.00	0	8,153	0.00%
2024/04/12	14.1	116.63	18	117.44	121.50	-3.9	8,020	-0.05%
2024/04/11	11.1	121.49	20.5	118.98	118.50	-9.4	7,824	-0.12%
2024/04/10	78.5	123.41	65.1	123.62	124.00	13.4	7,812	0.17%
2024/04/09	49	116.00	37.1	115.10	117.50	11.9	7,233	0.17%
2024/04/08	57	113.74	59	111.79	111.50	-2	6,703	-0.03%
2024/04/03	27.1	118.22	29.1	119.60	116.50	-2.1	6,408	-0.03%
2024/04/02	21	112.71	20.2	115.69	117.50	0.8	5,728	0.01%
2024/04/01	14.1	104.70	13.5	107.32	107.00	0.6	5,015	0.01%
2024/03/29	18.5	95.53	41	96.37	98.30	-22.5	4,421	-0.51%
2024/03/28	1	89.60	2	89.00	89.40	-1	3,870	-0.03%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	2	86.45	5	85.86	85.70	-3	3,698	-0.08%
2024/03/25	0	0.00	1	86.40	84.80	-1	3,635	-0.03%
2024/03/22	1	85.10	1	85.10	85.70	0	3,622	0.00%
2024/03/21	1.1	84.09	1	84.80	84.80	0.1	3,620	0.00%
2024/03/20	1	84.40	2	84.50	83.00	-1	3,635	-0.03%
2024/03/19	1	83.50	1	84.20	83.50	0	3,659	0.00%
2024/03/18	2	83.15	0	0.00	83.70	2	3,672	0.05%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/14	1	81.20	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	83.20	1	81.50	81.50	0	3,729	0.00%
2024/03/12	2	83.95	0	0.00	83.40	2	3,729	0.05%
2024/03/11	2	85.15	1	84.50	84.50	1	3,817	0.03%
2024/03/08	7	86.51	5	85.50	85.50	2	3,807	0.05%
2024/03/06	1	89.60	1	91.50	91.10	0	3,732	0.00%
2024/03/04	0	0.00	1	90.80	90.80	-1	3,730	-0.03%
2024/02/29	1	89.10	6.1	88.89	89.20	-5.1	3,722	-0.14%
2024/02/27	5	88.01	1	87.00	86.00	4	3,707	0.11%
2024/02/26	5.1	88.04	5	88.92	89.00	0.1	3,689	0.00%
2024/02/23	4	89.53	4	90.35	88.90	0	3,728	0.00%
2024/02/22	2	90.20	4	90.75	89.70	-2	3,735	-0.05%
2024/02/21	2	90.45	3	91.57	90.30	-1	3,783	-0.03%
2024/02/20	7	91.44	2.1	91.54	91.10	4.9	3,790	0.13%
2024/02/19	11	97.31	8.1	96.69	92.80	2.9	3,790	0.08%
2024/02/16	1.1	91.64	3	93.93	94.80	-1.9	3,690	-0.05%
2024/02/15	5	90.53	10	90.60	91.00	-5	3,687	-0.13%
2024/02/05	37	91.34	38.3	91.46	89.60	-1.3	3,690	-0.04%
2024/02/02	4	84.90	4	83.90	86.70	0	3,620	0.00%
2024/01/31	1	83.00	1	83.10	82.90	0	3,650	0.00%
2024/01/26	1	83.50	1	82.80	82.80	0	3,812	0.00%
2024/01/23	0	0.00	0.1	85.40	85.20	-0.1	4,251	0.00%
2024/01/22	0	0.00	1	85.70	86.20	-1	4,309	-0.02%
2024/01/18	0.1	80.40	0	0.00	80.20	0.1	4,347	0.00%
2024/01/17	1.8	82.92	0	0.00	80.50	1.8	4,411	0.04%
2024/01/16	0	0.00	1	85.10	84.60	-1	4,438	-0.02%
2024/01/11	0	0.00	2	84.50	85.50	-2	4,688	-0.04%
2024/01/08	2	86.10	2	87.00	87.10	0	5,025	0.00%
2024/01/05	7	86.01	8	87.13	87.00	-1	5,090	-0.02%
2024/01/04	6	87.67	6	88.62	85.60	0	5,041	0.00%
2024/01/03	3	84.23	5	85.34	85.20	-2	4,974	-0.04%
2024/01/02	0.1	85.18	2	85.69	84.60	-2	5,032	-0.04%
2023/12/29	1	85.40	2.2	84.81	84.80	-1.2	5,105	-0.02%
2023/12/27	0	0.00	1	83.80	84.00	-1	5,356	-0.02%
2023/12/26	1	82.70	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	1	82.60	82.90	-1	5,698	-0.02%
2023/12/22	1	82.91	0	0.00	82.40	1	5,777	0.02%
2023/12/21	0.1	82.20	1	82.40	82.80	-0.9	5,963	-0.02%
2023/12/20	2.2	83.13	2	82.50	82.70	0.2	6,066	0.00%
2023/12/19	3	81.90	3	82.10	81.80	0	6,291	0.00%
2023/12/18	4	82.75	3	82.30	82.30	1	6,344	0.02%
2023/12/15	2	83.70	2	84.00	84.50	0	6,388	0.00%
2023/12/14	3	83.83	5	83.64	84.30	-2	6,420	-0.03%
2023/12/13	2	82.00	0	0.00	81.60	2	6,384	0.03%
2023/12/12	0	0.00	2	82.40	82.20	-2	6,416	-0.03%
2023/12/11	2	84.40	2	83.60	83.50	0	6,444	0.00%
2023/12/08	0	0.00	4	83.20	82.80	-4	6,443	-0.06%
2023/12/07	4	81.30	4	81.20	81.20	0	6,451	0.00%
2023/12/06	21	83.85	7	82.00	82.00	14	6,465	0.22%
2023/12/05	3	86.30	3	86.73	86.60	0	6,450	0.00%
2023/12/04	5.3	86.73	6	87.40	87.10	-0.7	6,510	-0.01%
2023/12/01	4	86.40	3	87.07	87.00	1	6,698	0.01%
2023/11/30	5	88.84	3	89.30	88.70	2	7,014	0.03%
2023/11/29	5	89.04	26	89.70	88.20	-21	7,394	-0.28%
2023/11/28	4	88.13	4	87.70	88.90	0	7,714	0.00%
2023/11/27	17	86.12	9	86.38	85.50	8	8,433	0.09%
2023/11/24	6	87.13	8.1	87.63	87.20	-2.1	9,029	-0.02%
2023/11/22	68	88.75	68	89.00	89.90	0	9,316	0.00%
2023/11/21	4	89.70	5	89.82	90.60	-1	9,307	-0.01%
2023/11/20	11	90.41	7	90.71	90.80	4	9,322	0.04%
2023/11/17	1	88.40	2	88.85	89.70	-1	9,256	-0.01%
2023/11/16	15.1	87.97	13	89.22	88.50	2.1	9,366	0.02%
2023/11/15	4	89.30	4	89.18	89.80	0	9,390	0.00%
2023/11/14	9.2	87.05	9	87.78	86.80	0.2	9,363	0.00%
2023/11/13	12	87.63	9	88.14	87.30	3	9,343	0.03%
2023/11/10	11	86.95	32	86.60	87.20	-21	9,237	-0.23%
2023/11/09	3	83.00	4	83.95	83.50	-1	9,025	-0.01%
2023/11/08	0	0.00	1	84.30	83.10	-1	8,966	-0.01%
2023/11/07	1	82.70	1	84.00	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1.2	82.48	83.10	-1.2	8,904	-0.01%
2023/11/03	2.2	81.13	4.7	81.87	80.80	-2.5	8,842	-0.03%
2023/11/02	18.7	82.13	22	82.77	81.10	-3.3	8,803	-0.04%
2023/11/01	6	79.75	7	80.49	80.20	-1	8,687	-0.01%
2023/10/31	14	78.53	61	77.10	75.90	-47	8,540	-0.55%
2023/10/30	3	78.50	3	79.77	79.20	0	8,509	0.00%
2023/10/27	1	80.90	1	80.11	80.10	0	8,493	0.00%
2023/10/26	1	81.40	1	80.40	80.40	0	8,546	0.00%
2023/10/25	12	82.94	13	83.45	83.00	-1	8,644	-0.01%
2023/10/24	7	82.76	10	81.46	83.00	-3	8,934	-0.03%
2023/10/23	11	78.81	13	79.68	78.60	-2	9,231	-0.02%
2023/10/20	18	77.14	20	77.60	80.00	-2	9,253	-0.02%
2023/10/19	15	78.20	13	77.44	76.90	2	9,169	0.02%
2023/10/18	51	79.03	45	78.75	79.00	6	9,114	0.07%
2023/10/17	18	87.67	12	86.37	86.30	6	9,011	0.07%
2023/10/16	9	89.27	2	89.45	89.30	7	8,989	0.08%
2023/10/13	18	90.69	1.1	91.05	90.60	16.9	9,086	0.19%
2023/10/12	12.1	94.99	12	94.75	94.50	0.1	9,057	0.00%
2023/10/11	7	95.89	7	98.20	94.40	0	9,041	0.00%
2023/10/06	5	95.34	7	95.97	95.10	-2	8,904	-0.02%
2023/10/05	5	94.76	7.2	95.32	94.80	-2.2	8,794	-0.03%
2023/10/04	8	93.38	6	93.62	93.90	2	8,686	0.02%
2023/10/03	10	95.43	16.5	95.96	94.40	-6.5	8,606	-0.08%
2023/10/02	22.5	93.69	20	93.89	94.20	2.5	8,398	0.03%
2023/09/28	10	91.01	11	90.79	91.20	-1	8,187	-0.01%
2023/09/27	3	88.50	4	87.90	89.50	-1	8,052	-0.01%
2023/09/26	17	89.20	15	88.92	87.60	2	7,972	0.02%
2023/09/25	21	88.16	22	87.85	89.10	-1	7,783	-0.01%
2023/09/22	34	86.39	37	86.39	86.10	-3	7,668	-0.04%
2023/09/21	0	81.00	0	0.00	81.10	0	7,431	0.00%
2023/09/20	5	82.40	2	82.80	81.40	3	7,360	0.04%
2023/09/18	0	86.80	0	0.00	85.60	0	7,240	0.00%
2023/09/13	9	86.63	9	85.83	85.30	0	7,103	0.00%
2023/09/12	4	87.38	4	87.48	87.40	0	7,055	0.00%
2023/09/11	12.5	88.46	7.3	87.08	87.00	5.2	7,017	0.07%
2023/09/08	12	90.59	10	90.59	90.60	2	6,977	0.03%
2023/09/07	8	93.38	6	92.22	92.30	2	6,860	0.03%
2023/09/06	14	93.98	11.5	94.62	94.30	2.5	6,786	0.04%
2023/09/05	96.5	94.90	103.5	94.90	94.90	-7	6,575	-0.11%	大賣/
2023/09/04	36.6	92.18	26	94.07	90.20	10.6	6,214	0.17%
2023/09/01	57	98.24	51.8	98.11	96.60	5.2	5,864	0.09%
2023/08/31	99	97.80	52.5	97.94	98.40	46.5	5,502	0.85%
2023/08/30	29	94.13	31.1	94.83	96.40	-2.1	4,725	-0.04%
2023/08/29	21	88.59	25	88.91	87.70	-4	4,088	-0.10%
2023/08/25	4	82.50	4	82.50	82.70	0	3,720	0.00%
2023/08/24	0	0.00	1	83.70	82.90	-1	3,679	-0.03%
2023/08/23	0	0.00	2	81.50	81.30	-2	3,611	-0.06%
2023/08/22	5	81.64	4	84.00	81.60	1	3,604	0.03%
2023/08/21	5	82.14	11.4	81.04	82.30	-6.4	3,464	-0.19%
2023/08/18	5.4	81.53	0	0.00	79.30	5.4	3,386	0.16%
2023/08/17	0	0.00	2	79.80	80.00	-2	3,273	-0.06%
2023/08/15	0	0.00	1	73.60	73.40	-1	3,220	-0.03%
2023/08/14	1	73.10	1	72.50	72.50	0	3,215	0.00%
2023/08/11	1	73.90	0	0.00	73.60	1	3,207	0.03%
2023/08/10	2	74.65	3	74.13	74.00	-1	3,215	-0.03%
2023/08/09	0	0.00	3	76.50	75.70	-3	3,202	-0.09%
2023/08/08	5	76.52	0	0.00	75.70	5	3,200	0.16%
2023/08/07	0	0.00	1	78.10	78.80	-1	3,205	-0.03%
2023/08/04	0.1	74.50	0.1	74.71	74.60	-0.1	3,186	0.00%
2023/08/02	2	76.50	1	78.50	75.70	1	3,155	0.03%
2023/08/01	6	78.97	5	77.70	77.70	1	3,066	0.03%
2023/07/31	0.1	80.76	0	0.00	79.20	0.1	3,016	0.00%
2023/07/28	17	82.76	12	84.15	81.70	5	2,893	0.17%
2023/07/27	19	87.79	20	87.83	83.50	-1	2,734	-0.04%
2023/07/26	24.1	84.73	25.1	84.93	82.20	-1	2,363	-0.04%
2023/07/25	1	81.70	2.1	83.58	85.90	-1.1	1,976	-0.06%
2023/07/24	2	78.60	2	78.65	78.10	0	1,902	0.00%
2023/07/21	1	77.70	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1.7	79.78	2	80.05	77.80	-0.4	1,825	-0.02%
2023/07/19	6	78.82	4.3	78.35	78.10	1.7	1,687	0.10%
2023/07/18	22	77.49	17.4	77.53	78.00	4.6	1,612	0.29%
2023/07/17	3.5	75.12	4	74.48	75.60	-0.5	1,464	-0.04%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	1	69.20	9	70.20	70.70	-8	1,413	-0.57%
2023/07/11	1	68.50	1	68.80	68.30	0	1,379	0.00%
2023/07/10	0	0.00	2	67.00	66.60	-2	1,370	-0.15%
2023/07/06	1	69.80	3.3	70.08	70.00	-2.3	1,370	-0.16%
2023/07/03	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2023/06/30	0.3	69.10	0	0.00	69.10	0.3	1,376	0.02%
2023/06/29	0	0.00	1	68.30	68.60	-1	1,398	-0.07%
2023/06/28	0.2	68.80	0	0.00	68.30	0.2	1,423	0.01%
2023/06/27	1	68.80	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0	0.00	1	70.20	69.20	-1	1,466	-0.07%
2023/06/19	0	0.00	3	71.20	71.00	-3	1,495	-0.20%
2023/06/15	1	72.30	7.1	73.14	72.00	-6.1	1,502	-0.41%
2023/06/14	3	72.43	0	0.00	73.30	3	1,494	0.20%
2023/06/13	2	71.50	0	0.00	71.90	2	1,472	0.14%
2023/06/08	1	71.60	0	0.00	71.20	1	1,481	0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/30	2	72.05	2	72.40	72.70	0	1,487	0.00%
2023/05/25	0	0.00	0.2	70.30	70.70	-0.2	1,457	-0.02%
2023/05/23	0	0.00	2.5	71.31	71.80	-2.5	1,459	-0.17%
2023/05/22	4	70.80	6	71.40	70.80	-2	1,457	-0.14%
2023/05/19	0	0.00	1	68.60	68.70	-1	1,410	-0.07%
2023/05/17	1	67.30	0	0.00	67.40	1	1,432	0.07%
2023/05/12	1	64.40	0	0.00	64.50	1	1,467	0.07%
2023/05/11	1	63.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	66.10	0	0.00	65.50	1	1,464	0.07%
2023/05/09	1	70.50	0	0.00	69.70	1	1,412	0.07%
2023/04/26	0.1	67.60	1.2	67.93	68.10	-1.1	1,766	-0.06%
2023/04/25	0.1	71.50	0	0.00	69.10	0.1	1,757	0.01%
2023/04/24	0.3	72.20	0	0.00	71.50	0.3	1,736	0.02%
2023/04/20	0.3	74.53	0	0.00	74.10	0.3	1,724	0.02%
2023/04/19	2.1	75.35	1	74.70	74.60	1.1	1,765	0.06%
2023/04/18	1	76.60	0	0.00	76.70	1	1,737	0.06%
2023/04/11	4	78.80	0	0.00	78.80	4	1,708	0.23%
2023/04/10	0	0.00	3	77.53	78.00	-3	1,702	-0.18%
2023/04/06	0	0.00	1	77.70	77.60	-1	1,686	-0.06%
2023/03/31	0	0.00	2	78.30	78.30	-2	1,684	-0.12%
2023/03/30	3	78.00	0.5	77.83	78.30	2.6	1,679	0.15%
2023/03/29	1	77.80	0	0.00	77.30	1	1,664	0.06%
2023/03/27	2	77.60	2	77.60	77.20	0	1,663	0.00%
2023/03/22	0	0.00	5	76.54	76.40	-5	1,669	-0.30%
2023/03/21	0.1	75.80	0	0.00	76.00	0.1	1,687	0.00%
2023/03/20	0.1	74.00	0	0.00	75.10	0.1	1,699	0.00%
2023/03/17	0.1	74.80	0	0.00	74.30	0.1	1,732	0.00%
2023/03/16	3	74.70	0	0.00	74.70	3	1,779	0.17%
2023/03/15	0	0.00	1	75.10	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	3	74.10	74.90	-3	1,916	-0.16%
2023/03/13	2.1	74.34	3	73.77	75.20	-1	1,941	-0.05%
2023/03/10	4.2	75.05	0	0.00	74.30	4.2	1,967	0.21%
2023/03/09	6	77.38	0	0.00	77.50	6	2,000	0.30%
2023/03/08	1	76.50	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	78.00	1	78.30	78.20	-1	2,017	-0.05%
2023/03/03	2	76.50	2.1	76.19	76.00	-0.1	2,052	0.00%
2023/03/02	1.1	74.98	0	0.00	74.70	1.1	2,117	0.05%
2023/02/24	1	76.68	1	77.20	75.30	0	2,335	0.00%
2023/02/23	1	75.51	2	76.25	76.60	-1	2,349	-0.04%
2023/02/22	1	75.70	0.1	76.00	75.70	0.9	2,411	0.04%
2023/02/20	0	78.00	1	78.20	78.40	-1	2,663	-0.04%
2023/02/17	2	77.80	3	77.90	77.90	-1	2,713	-0.04%
2023/02/16	3	77.90	2	78.05	78.50	1	2,767	0.04%
2023/02/15	2	76.85	3	77.30	76.80	-1	2,880	-0.03%
2023/02/14	0	0.00	1	76.70	77.00	-1	2,905	-0.03%
2023/02/13	3	75.47	2.1	75.41	75.50	0.9	2,944	0.03%
2023/02/10	2.1	76.84	2	77.30	75.90	0.1	2,976	0.00%
2023/02/09	5	78.26	9	79.32	78.10	-4	3,002	-0.13%
2023/02/08	2	79.75	5	80.08	79.70	-3	3,114	-0.10%
2023/02/07	2	79.55	12	79.63	79.60	-10	3,352	-0.30%
2023/02/06	7	81.26	5	79.20	79.40	2	3,448	0.06%
2023/02/03	0.3	82.58	18	82.45	81.90	-17.7	3,419	-0.52%
2023/02/02	1	81.99	2.1	81.16	82.70	-1	3,401	-0.03%
2023/02/01	38	82.91	0.8	82.80	82.80	37.3	3,352	1.11%
2023/01/31	10	81.30	16.2	80.61	81.10	-6.2	3,291	-0.19%
2023/01/30	0	0.00	1	75.10	76.10	-1	3,170	-0.03%
2023/01/17	6.2	73.69	8	73.80	74.20	-1.8	3,145	-0.06%
2023/01/16	15	74.19	12	75.33	73.20	3	3,150	0.10%
2023/01/13	2	74.70	3	74.47	73.30	-1	3,114	-0.03%
2023/01/12	5	75.56	3	75.80	74.90	2	3,118	0.06%
2023/01/10	2	75.90	4	76.48	76.30	-2	3,126	-0.06%
2023/01/09	2	76.90	5	75.30	76.70	-3	3,121	-0.10%
2023/01/06	1.1	72.62	0	0.00	74.00	1.1	3,105	0.03%
2023/01/05	2	73.20	0	0.00	73.10	2	3,137	0.06%
2023/01/04	0	0.00	1	72.80	74.00	-1	3,136	-0.03%
2022/12/29	1	70.30	1	70.80	71.80	0	3,140	0.00%
2022/12/28	1	72.20	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0.1	72.30	1	72.50	73.00	-0.9	3,156	-0.03%
2022/12/26	1	71.50	0	0.00	71.20	1	3,168	0.03%
2022/12/23	1	70.70	4	70.90	71.90	-3	3,184	-0.09%
2022/12/22	4	71.55	1	72.70	71.60	3	3,190	0.09%
2022/12/21	0.1	71.60	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	0.3	72.00	0	0.00	72.20	0.3	3,216	0.01%
2022/12/19	1	74.00	6	74.83	74.00	-5	3,227	-0.15%
2022/12/16	6.3	74.45	2	74.85	73.50	4.3	3,217	0.13%
2022/12/15	0	0.00	1	77.20	77.10	-1	3,197	-0.03%
2022/12/14	1	76.90	3	77.07	77.10	-2	3,213	-0.06%
2022/12/13	2.1	76.14	1	76.70	76.50	1.1	3,223	0.03%
2022/12/12	3	75.60	3	76.10	76.50	0	3,246	0.00%
2022/12/09	0	76.20	0	0.00	76.40	0	3,457	0.00%
2022/12/08	1	76.40	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0.3	73.18	0	0.00	72.30	0.3	3,413	0.01%
2022/12/06	0.2	75.25	38	74.66	75.20	-37.8	3,369	-1.12%
2022/12/05	7	77.40	0	0.00	77.10	7	3,295	0.21%
2022/12/02	17	77.88	8	76.80	76.80	9	3,276	0.27%
2022/12/01	15	77.29	0	0.00	76.30	15	3,259	0.46%
2022/11/29	0	0.00	20	75.29	75.40	-20	3,196	-0.63%
2022/11/25	20	77.20	1	76.10	75.00	19	3,183	0.60%
2022/11/24	4	77.13	3	76.90	77.20	1	3,155	0.03%
2022/11/23	19.2	76.28	13	75.92	76.30	6.2	3,090	0.20%
2022/11/21	1	72.50	7	72.60	72.30	-6	2,897	-0.21%
2022/11/18	7	74.23	6	74.18	73.50	1	2,894	0.03%
2022/11/17	0	0.00	0.1	75.00	74.60	-0.1	2,884	0.00%
2022/11/16	9	75.69	6	74.47	75.10	3	2,832	0.11%
2022/11/15	2	71.60	0	71.60	71.50	2	2,654	0.07%
2022/11/14	1	71.40	1	72.30	70.10	0	2,625	0.00%
2022/11/11	7	70.61	3	70.17	70.30	4	2,613	0.15%
2022/11/10	2	67.00	2	67.50	68.50	0	2,520	0.00%
2022/11/09	0.1	68.30	1	69.20	68.20	-0.9	2,479	-0.04%
2022/11/08	0	68.00	0	0.00	68.30	0	2,445	0.00%
2022/11/07	1	67.20	1	67.60	67.30	0	2,410	0.00%
2022/11/04	15	67.45	15	67.24	67.80	0	2,359	0.00%
2022/11/03	40	63.69	46.1	63.85	66.70	-6.1	2,214	-0.27%
2022/11/02	12	58.77	11	58.88	61.20	1	1,993	0.05%
2022/10/27	0	0.00	1	54.30	54.70	-1	2,050	-0.05%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/21	3	55.07	0	0.00	53.90	3	2,140	0.14%
2022/10/12	1	54.70	0	0.00	54.90	1	2,284	0.04%
2022/10/11	0	0.00	16	56.34	55.00	-16	2,288	-0.70%
2022/09/30	0	0.00	1	57.60	58.50	-1	2,397	-0.04%
2022/09/28	17	63.10	0	0.00	60.10	17	2,452	0.69%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	66.10	1	66.50	63.80	0	2,488	0.00%
2022/09/23	0	0.00	1	67.40	67.20	-1	2,497	-0.04%
2022/09/21	2	68.75	0	0.00	68.10	2	2,542	0.08%
2022/09/19	0	0.00	1	69.50	69.50	-1	2,520	-0.04%
2022/09/16	2	69.30	2	69.30	70.40	0	2,486	0.00%
2022/09/08	0.2	67.00	0	0.00	66.80	0.2	2,272	0.01%
2022/08/24	0	0.00	2	68.60	67.90	-2	2,173	-0.09%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/18	0	0.00	1	67.70	66.90	-1	2,032	-0.05%
2022/08/17	0	0.00	2	69.30	69.60	-2	1,981	-0.10%
2022/08/15	1	67.40	0	0.00	68.00	1	1,939	0.05%
2022/08/10	0	0.00	1	64.50	64.40	-1	1,898	-0.05%
2022/08/08	0	0.00	1	61.00	61.70	-1	1,864	-0.05%
2022/08/04	2.2	63.48	0	0.00	61.40	2.2	1,803	0.12%
2022/08/03	3	65.67	1	65.30	64.90	2	1,736	0.12%
2022/08/02	2	69.05	0	0.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	4	72.45	71.70	-4	1,652	-0.24%
2022/07/29	4	71.10	0	0.00	71.00	4	1,652	0.24%
2022/07/27	0	0.00	1	72.70	73.10	-1	1,578	-0.06%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/22	15	74.50	0	0.00	74.90	15	1,490	1.01%
2022/07/20	3	75.97	3	75.47	74.60	0	1,397	0.00%
2022/07/14	2	72.90	2	71.50	73.30	0	1,331	0.00%
2022/07/12	3	70.43	3	71.00	70.60	0	1,330	0.00%
2022/07/11	1	72.20	0	0.00	72.70	1	1,318	0.08%
2022/07/08	8	70.81	1	69.70	70.80	7	1,292	0.54%
2022/07/07	0	0.00	5	66.20	67.10	-5	1,276	-0.39%
2022/07/06	3	69.67	2	69.50	68.00	1	1,246	0.08%
2022/07/05	1	69.60	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0.3	70.04	0	0.00	68.90	0.3	1,195	0.03%
2022/07/01	0	0.00	8	71.51	68.40	-8	1,188	-0.67%
2022/06/30	1	73.50	2	73.20	71.80	-1	1,157	-0.09%
2022/06/29	1	80.60	0	0.00	80.50	1	1,106	0.09%
2022/06/24	2	82.75	0	0.00	82.20	2	1,075	0.19%
2022/06/23	2	82.90	1	82.10	81.90	1	1,075	0.09%
2022/06/22	0	0.00	1	84.00	83.70	-1	1,064	-0.09%
2022/06/20	2	86.65	2	86.75	84.70	0	1,065	0.00%
2022/06/17	2	87.70	0	0.00	88.80	2	1,066	0.19%
2022/06/16	1	92.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	2	96.65	0	0.00	95.50	2	1,071	0.19%
2022/06/07	0	0.00	0	104.00	103.00	0	1,187	0.00%
2022/06/01	0	105.50	0	0.00	103.50	0	1,266	0.00%
2022/05/19	1	100.00	1	100.50	100.50	0	1,334	0.00%
2022/05/18	0	0.00	1	101.00	102.00	-1	1,344	-0.07%
2022/05/13	0	0.00	7	100.14	99.90	-7	1,394	-0.50%
2022/05/09	1	99.70	0	0.00	99.60	1	1,507	0.07%
2022/05/05	2	105.00	0	0.00	105.00	2	1,524	0.13%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,624	-0.06%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/18	1	102.50	1	104.50	106.00	0	1,747	0.00%
2022/04/13	1	109.50	3	108.50	107.50	-2	1,825	-0.11%
2022/04/12	1	109.02	5	110.60	109.00	-4	1,849	-0.22%
2022/04/11	0	0.00	4	113.38	112.50	-4	1,889	-0.21%
2022/04/06	0	0.00	1	123.00	122.00	-1	2,189	-0.05%
2022/03/30	2	120.75	0	0.00	121.00	2	2,355	0.08%
2022/03/29	1	120.50	0	0.00	120.50	1	2,557	0.04%
2022/03/17	2	114.75	2	115.50	116.00	0	2,643	0.00%
2022/03/16	8	112.38	0	0.00	113.50	8	2,649	0.30%
2022/03/14	0	119.00	0	0.00	119.50	0	2,629	0.00%
2022/03/09	2	120.50	1	120.50	120.50	1	2,684	0.04%
2022/03/07	3	124.67	19	122.55	121.50	-16	2,688	-0.60%
2022/03/01	0	130.00	3	130.50	129.00	-3	2,895	-0.10%
2022/02/10	0	134.50	0	0.00	133.00	0	3,326	0.00%
2022/02/09	1	134.50	1	133.50	134.00	0	3,333	0.00%
2022/02/08	1	130.50	0	0.00	130.50	1	3,327	0.03%
2022/02/07	1	127.00	0	0.00	127.50	1	3,345	0.03%
2022/01/24	2	128.51	0	0.00	129.00	2	3,466	0.06%
2022/01/21	0	0.00	1	131.00	130.50	-1	3,516	-0.03%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	10	136.00	10	136.00	133.00	0	3,766	0.00%
2022/01/17	1	132.00	0	0.00	132.50	1	3,756	0.03%
2022/01/12	1	132.50	0	0.00	132.50	1	3,928	0.03%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	3	131.17	4	134.00	131.50	-1	4,275	-0.02%
2022/01/06	0	137.15	0	0.00	136.00	0	4,244	0.00%
2022/01/05	1	137.50	0	0.00	139.50	1	4,282	0.02%
2022/01/04	0	139.50	11.1	142.05	138.50	-11.1	4,343	-0.26%
2022/01/03	5.1	142.89	1	144.00	141.00	4.1	4,405	0.09%
2021/12/30	15	141.97	3.5	143.14	142.00	11.5	4,492	0.26%
2021/12/29	3	140.17	3	139.33	139.50	0	4,709	0.00%
2021/12/28	1	135.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	0.1	134.00	1	135.50	134.50	-0.9	4,847	-0.02%
2021/12/24	3	136.33	2.1	139.40	135.00	0.9	4,984	0.02%
2021/12/23	15	138.27	6	137.50	138.00	9	5,076	0.18%
2021/12/22	1	132.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	1	129.50	1	130.50	131.00	0	5,297	0.00%
2021/12/16	0	0.00	1	127.00	126.50	-1	6,201	-0.02%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0	128.00	0	0.00	125.50	0	6,976	0.00%
2021/12/13	0	129.00	0	0.00	128.00	0	7,412	0.00%
2021/12/10	2	130.50	0	0.00	129.00	2	7,508	0.03%
2021/12/09	4	128.50	0	0.00	128.50	4	7,461	0.05%
2021/12/07	1	130.50	0	0.00	128.00	1	7,474	0.01%
2021/12/01	0	0.00	3	128.50	129.50	-3	7,644	-0.04%
2021/11/30	1	127.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	2	125.00	2	125.00	125.00	0	7,727	0.00%
2021/11/26	1	126.50	1	126.50	126.50	0	7,818	0.00%
2021/11/25	7	131.14	14	129.46	130.00	-7	7,770	-0.09%
2021/11/24	11.1	131.61	3	133.33	133.50	8.1	7,632	0.11%
2021/11/23	2.1	127.07	0	0.00	127.50	2.1	7,436	0.03%
2021/11/19	0	0.00	1	126.00	125.00	-1	7,390	-0.01%
2021/11/18	4	127.25	6	127.83	127.50	-2	7,340	-0.03%
2021/11/17	0	129.00	0	0.00	128.50	0	7,303	0.00%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	2	128.25	0	0.00	127.50	2	7,279	0.03%
2021/11/08	0	129.50	1	130.00	128.50	-1	7,272	-0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/10/29	0	0.00	1	130.00	128.50	-1	7,142	-0.01%
2021/10/27	3.2	129.03	3	127.50	128.00	0.2	7,004	0.00%
2021/10/26	2.8	128.83	0	0.00	128.50	2.8	6,948	0.04%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/20	2	134.50	1	137.00	133.50	1	6,784	0.01%
2021/10/19	10	135.75	7	136.29	135.00	3	6,727	0.04%
2021/10/18	6	135.67	5	134.80	136.50	1	6,660	0.02%
2021/10/15	15	135.83	21	136.02	137.50	-6	6,615	-0.09%
2021/10/14	0	0.00	2	130.00	129.00	-2	6,450	-0.03%
2021/10/13	1	128.99	3	127.83	128.00	-2	6,579	-0.03%
2021/10/12	6	133.50	6	131.08	130.00	0	6,596	0.00%
2021/10/08	37	130.97	37	130.76	131.00	0	6,553	0.00%
2021/10/07	7	132.50	15	132.80	132.00	-8	6,464	-0.12%
2021/10/06	54	133.37	63	136.63	132.00	-9	6,318	-0.14%
2021/10/05	41	135.77	47.1	138.30	143.00	-6.1	5,979	-0.10%
2021/10/04	46	139.63	58	140.41	139.00	-12	5,891	-0.20%
2021/10/01	16.1	141.71	19.1	140.38	139.00	-3	5,810	-0.05%
2021/09/30	12.1	145.31	10	146.10	145.00	2.1	5,684	0.04%
2021/09/29	13	146.19	11	147.91	144.50	2	5,556	0.04%
2021/09/28	20	147.48	10.6	150.00	153.00	9.5	5,462	0.17%
2021/09/27	65.3	158.22	64	157.68	156.00	1.3	5,198	0.02%
2021/09/24	30.1	165.76	28	167.46	166.50	2.1	4,978	0.04%
2021/09/23	76.2	166.72	87	166.48	167.00	-10.8	4,785	-0.23%
2021/09/22	42	157.30	30.3	159.93	157.00	11.7	4,389	0.27%
2021/09/17	69	155.27	71	154.83	160.00	-2	4,134	-0.05%
2021/09/16	41	147.55	15	148.73	151.50	26	3,591	0.72%
2021/09/15	13	141.81	14	141.57	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	4	138.00	138.00	-4	3,062	-0.13%
2021/09/10	4	136.88	1	140.00	138.50	3	3,093	0.10%
2021/09/08	6	134.50	7	131.64	131.50	-1	3,053	-0.03%
2021/09/07	6	137.42	5	138.20	138.50	1	3,003	0.03%
2021/09/06	3	138.67	5	139.20	138.00	-2	3,013	-0.07%
2021/09/03	0	0.00	18	139.50	140.00	-18	2,975	-0.60%
2021/09/02	19	138.24	1	141.00	140.00	18	3,111	0.58%
2021/09/01	3	141.00	4	141.50	142.50	-1	3,053	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	8	131.50	131.50	-8	2,901	-0.28%
2021/08/24	8	130.63	0	0.00	130.50	8	2,897	0.28%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/18	1	127.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	127.00	1	129.50	129.00	0	2,823	0.00%
2021/08/16	1	128.00	0	0.00	128.00	1	2,801	0.04%
2021/08/11	0.1	133.00	0.1	131.50	131.00	0	2,745	0.00%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/09	1	135.00	1	135.50	134.00	0	2,760	0.00%
2021/08/06	0.1	138.00	0	0.00	137.00	0.1	2,777	0.00%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/08/02	0	0.00	1	137.50	136.00	-1	2,796	-0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/28	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2021/07/27	2	139.25	1	137.00	138.00	1	2,821	0.04%
2021/07/23	0	0.00	1	142.50	139.50	-1	2,915	-0.03%
2021/07/21	1	140.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	3	145.67	7	142.36	140.50	-4	3,017	-0.13%
2021/07/19	7.1	151.85	7	153.36	148.00	0.1	3,091	0.00%
2021/07/16	3	159.33	1	159.00	160.00	2	3,023	0.07%
2021/07/15	0	0.00	2	153.50	153.50	-2	2,946	-0.07%
2021/07/14	41	149.87	82	148.57	149.00	-41	2,897	-1.41%
2021/07/13	40	150.74	0	0.00	149.50	40	2,884	1.39%
2021/07/12	2	150.00	0	0.00	150.50	2	2,879	0.07%
2021/07/09	2	152.50	1	148.54	147.00	1	2,943	0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	2	150.00	2	149.00	150.50	0	2,995	0.00%
2021/07/06	4	147.50	4	147.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	1	145.51	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	4	140.75	140.50	-4	2,965	-0.13%
2021/06/30	0	0.00	14	142.00	142.50	-14	3,029	-0.46%
2021/06/29	21	146.21	7	144.29	144.50	14	3,045	0.46%
2021/06/28	2	139.00	0	0.00	138.50	2	2,953	0.07%
2021/06/25	0	0.00	1	138.00	136.00	-1	2,947	-0.03%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/18	3	137.50	0	0.00	136.50	3	2,997	0.10%
2021/06/16	0	141.00	15	140.50	137.00	-15	2,998	-0.50%
2021/06/15	16	140.41	0	142.00	140.00	16	2,976	0.54%
2021/06/11	0	0.00	1	144.00	138.00	-1	2,924	-0.03%
2021/06/10	1	141.50	3	142.50	138.50	-2	2,853	-0.07%
2021/06/09	1	129.00	2	131.25	132.00	-1	2,689	-0.04%
2021/06/02	0	0.00	1	127.50	122.50	-1	2,761	-0.04%
2021/05/31	3	126.00	0	0.00	126.50	3	2,794	0.11%
2021/05/24	0	0.00	1	123.50	122.50	-1	3,009	-0.03%
2021/05/21	1	122.00	0	0.00	121.50	1	3,039	0.03%
2021/05/20	0	0.00	2	124.00	122.00	-2	3,049	-0.07%
2021/05/19	10	120.85	8	118.75	121.00	2	3,081	0.06%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/17	1	108.00	1	113.50	113.50	0	3,163	0.00%
2021/05/14	1	117.00	1	119.00	116.00	0	3,138	0.00%
2021/05/13	1	113.00	2	116.51	116.50	-1	3,107	-0.03%
2021/05/12	2	115.75	7	122.28	116.00	-5	3,116	-0.16%
2021/05/10	0	0.00	1	135.00	134.50	-1	3,026	-0.03%
2021/05/07	1	137.50	1	137.00	137.50	0	3,041	0.00%
2021/05/06	0	0.00	3	136.83	137.50	-3	3,039	-0.10%
2021/05/05	3	133.50	1	134.00	133.50	2	3,005	0.07%
2021/05/04	2	138.75	1	136.50	138.00	1	2,943	0.03%
2021/05/03	4	139.88	18	140.31	138.00	-14	2,912	-0.48%
2021/04/29	3	150.33	9.2	148.92	147.50	-6.2	2,875	-0.21%
2021/04/28	17	152.09	1	155.00	154.50	16	2,841	0.56%
2021/04/27	1	149.50	1	149.50	150.50	0	2,816	0.00%
2021/04/26	17	151.12	11	150.09	150.50	6	2,837	0.21%
2021/04/23	12	149.96	4	149.51	150.50	8	2,814	0.28%
2021/04/22	12.2	147.54	12.1	146.46	145.00	0.1	2,748	0.00%
2021/04/21	2	143.50	0	144.00	144.00	2	2,669	0.07%
2021/04/20	0	0.00	2	142.00	142.50	-2	2,655	-0.08%
2021/04/19	0	0.00	2	140.75	140.00	-2	2,647	-0.08%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	138.00	1	140.50	142.50	1	2,552	0.04%
2021/04/13	0	0.00	2	142.75	143.50	-2	2,480	-0.08%
2021/04/09	1	143.00	7	143.43	142.50	-6	2,490	-0.24%
2021/04/08	0	0.00	2.1	141.02	141.50	-2.1	2,432	-0.08%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/06	3	137.00	1	138.00	137.00	2	2,396	0.08%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	136.00	6	137.17	136.50	-5	2,311	-0.22%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	3	139.17	3	138.51	139.00	0	2,515	0.00%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/23	1	136.00	1	135.00	135.00	0	2,569	0.00%
2021/03/22	0	0.00	0	136.50	136.00	0	2,570	0.00%
2021/03/19	2	135.00	0	137.00	137.00	2	2,577	0.08%
2021/03/17	0	0.00	1	135.00	134.00	-1	2,578	-0.04%
2021/03/15	2	133.00	2	132.50	133.50	0	2,595	0.00%
2021/03/12	3	133.17	1	133.00	133.50	2	2,597	0.08%
2021/03/08	4	139.50	0	138.00	136.50	4	2,595	0.15%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	7	146.50	0	0.00	144.00	7	2,598	0.27%
2021/02/26	1	143.50	1	146.00	144.00	0	2,582	0.00%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	145.50	3	144.00	141.50	-3	2,538	-0.12%
2021/02/23	0	0.00	1	141.50	142.00	-1	2,513	-0.04%
2021/02/19	2	139.50	11	141.05	141.50	-9	2,642	-0.34%
2021/02/18	10.1	139.49	1	139.50	139.00	9.1	2,664	0.34%
2021/02/17	1	135.50	1	135.50	134.50	0	2,651	0.00%
2021/02/04	0	0.00	1	132.00	133.00	-1	2,630	-0.04%
2021/02/03	3	130.50	0	0.00	132.00	3	2,708	0.11%
2021/02/01	0	0.00	0.3	132.50	132.00	-0.3	2,758	-0.01%
2021/01/26	1	139.00	0	0.00	140.00	1	2,859	0.03%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	16.1	143.05	26	144.00	143.50	-9.9	2,833	-0.35%
2021/01/15	10.5	146.72	1	147.00	147.00	9.5	2,864	0.33%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	10	146.25	10	145.50	145.50	0	2,945	0.00%
2021/01/05	1	146.00	3	145.50	145.50	-2	2,884	-0.07%
2020/12/28	0	0.00	2	140.75	141.50	-2	2,835	-0.07%
2020/12/25	1	139.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	141.50	2	143.00	141.50	-1	2,890	-0.03%
2020/12/23	0	0.00	4	145.13	143.50	-4	2,876	-0.14%
2020/12/22	1	139.50	0	0.00	136.50	1	2,730	0.04%
2020/12/21	1	139.50	0	0.00	136.00	1	2,736	0.04%
2020/12/18	1	137.00	2	138.75	137.00	-1	2,669	-0.04%
2020/12/16	2	130.00	0	0.00	131.50	2	2,660	0.08%
2020/12/15	0	0.00	3	129.67	129.00	-3	2,674	-0.11%
2020/12/11	0	0.00	5	131.50	131.50	-5	2,694	-0.19%
2020/12/10	5	135.50	0	0.00	134.50	5	2,709	0.18%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/27	1	140.00	0	0.00	138.50	1	3,170	0.03%
2020/11/20	2	140.00	0	0.00	139.50	2	3,162	0.06%
2020/11/18	0	0.00	3	143.67	142.00	-3	3,156	-0.10%
2020/11/17	6	138.50	21	139.07	138.50	-15	3,076	-0.49%
2020/11/16	17	136.47	6	136.67	137.50	11	3,072	0.36%
2020/11/13	5	134.00	6	133.08	133.50	-1	3,045	-0.03%
2020/11/12	3	134.67	2	134.50	133.50	1	3,072	0.03%
2020/11/11	15	135.23	15	134.43	134.00	0	3,082	0.00%
2020/11/09	2	131.50	1	131.50	131.00	1	3,067	0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	1	132.00	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	2	129.75	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	2	127.00	126.50	-2	3,086	-0.06%
2020/10/30	2	121.50	1	120.50	120.00	1	3,257	0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	129.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	131.00	0	0.00	134.00	1	3,653	0.03%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	1	129.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	1	127.50	3	130.50	127.50	-2	3,727	-0.05%
2020/10/07	0	0.00	1	128.00	126.00	-1	3,946	-0.03%
2020/10/06	0	0.00	3	127.83	129.00	-3	3,953	-0.08%
2020/09/30	1	122.50	0	0.00	123.00	1	4,097	0.02%
2020/09/25	1	120.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	123.50	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	4	130.75	129.50	-4	4,357	-0.09%
2020/09/21	2	129.75	2	131.75	128.50	0	4,339	0.00%
2020/09/18	2	133.50	0	0.00	133.50	2	4,379	0.05%
2020/09/16	0	0.00	2	133.50	132.00	-2	4,427	-0.05%
2020/09/15	1	132.50	1	131.50	131.50	0	4,486	0.00%
2020/09/11	1	132.00	10	131.50	131.50	-9	4,504	-0.20%
2020/09/10	10	132.50	1	133.00	132.50	9	4,523	0.20%
2020/09/09	7	128.64	5	129.90	130.00	2	4,553	0.04%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/09/02	0	0.00	4	120.00	119.50	-4	4,390	-0.09%
2020/08/31	4	119.00	0	0.00	119.50	4	4,476	0.09%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/27	1	119.00	2	120.00	118.00	-1	4,678	-0.02%
2020/08/21	1	121.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0	0.00	1	117.50	114.00	-1	4,761	-0.02%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	0	0.00	2	125.50	125.50	-2	4,858	-0.04%
2020/08/12	1	125.00	2	124.00	124.00	-1	4,900	-0.02%
2020/08/11	0	0.00	4	126.50	126.50	-4	5,087	-0.08%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/06	4	131.00	0	0.00	130.50	4	5,121	0.08%
2020/08/05	7	133.14	1	133.50	134.00	6	5,089	0.12%
2020/08/04	3	130.17	1	130.00	130.00	2	5,176	0.04%
2020/08/03	1	132.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	1	134.00	134.00	-1	5,403	-0.02%
2020/07/30	3	133.00	0	0.00	132.00	3	5,417	0.06%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	2	140.00	0	0.00	137.50	2	5,308	0.04%
2020/07/24	1	149.00	1	147.00	147.00	0	5,312	0.00%
2020/07/23	2	150.25	1	149.50	150.50	1	5,362	0.02%
2020/07/21	1	148.50	0	0.00	148.50	1	5,346	0.02%
2020/07/20	0	0.00	10	148.00	147.50	-10	5,323	-0.19%
2020/07/15	0	0.00	2	148.25	147.00	-2	5,383	-0.04%
2020/07/14	1	147.00	0	0.00	144.50	1	5,430	0.02%
2020/07/10	2	142.50	3	142.83	142.00	-1	5,528	-0.02%
2020/07/09	11	149.64	6	151.83	148.00	5	5,553	0.09%
2020/07/08	15	153.30	9	152.78	151.00	6	5,521	0.11%
2020/07/07	0	0.00	3	154.33	151.00	-3	5,512	-0.05%
2020/07/06	4	150.75	5	151.20	150.50	-1	5,466	-0.02%
2020/07/03	2	150.75	3	150.67	150.50	-1	5,418	-0.02%
2020/07/02	4	149.50	1	150.00	150.00	3	5,556	0.05%
2020/06/24	8	146.38	1	145.00	145.00	7	5,647	0.12%
2020/06/23	1	149.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	4	149.50	2	151.00	150.00	2	5,751	0.03%
2020/06/17	1	150.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	149.00	3	151.17	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/12	2	138.25	0	0.00	144.00	2	6,328	0.03%
2020/06/11	0	0.00	3	146.17	142.50	-3	6,411	-0.05%
2020/06/10	0	0.00	2	145.00	144.50	-2	6,477	-0.03%
2020/06/09	1	144.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	144.50	1	146.50	145.00	0	6,568	0.00%
2020/06/05	2	145.75	0	0.00	144.50	2	6,579	0.03%
2020/06/04	0	0.00	7	145.14	146.50	-7	6,633	-0.11%
2020/06/03	1	142.00	3	140.17	141.50	-2	6,616	-0.03%
2020/06/02	4	138.50	0	0.00	135.50	4	6,577	0.06%
2020/06/01	2	138.25	1	138.00	138.00	1	6,613	0.02%
2020/05/28	1	134.00	3	134.50	135.00	-2	6,759	-0.03%
2020/05/27	1	132.50	1	134.00	132.50	0	6,852	0.00%
2020/05/26	1	132.00	1	134.00	131.50	0	6,932	0.00%
2020/05/22	1	134.00	2	131.50	131.00	-1	7,216	-0.01%
2020/05/21	0	0.00	6	134.33	134.50	-6	7,337	-0.08%
2020/05/20	4	128.88	1	129.00	128.50	3	7,271	0.04%
2020/05/19	4	129.63	5.1	130.73	130.50	-1.1	7,310	-0.02%
2020/05/18	14	130.39	5	128.30	128.00	9	7,284	0.12%
2020/05/15	0	0.00	7	141.50	142.00	-7	7,069	-0.10%
2020/05/14	5	146.10	0	0.00	141.00	5	7,050	0.07%
2020/05/13	4	145.88	5	147.40	147.50	-1	7,049	-0.01%
2020/05/12	9	147.56	0	0.00	146.50	9	7,087	0.13%
2020/05/11	1	152.50	2	157.00	152.00	-1	7,188	-0.01%
2020/05/08	6	148.92	12	147.33	152.50	-6	7,099	-0.08%
2020/05/06	3	140.17	0	0.00	137.50	3	6,803	0.04%
2020/05/05	0	0.00	2	142.50	141.50	-2	6,801	-0.03%
2020/05/04	2	141.25	0	0.00	140.00	2	6,725	0.03%
2020/04/30	1	143.50	1	144.50	145.00	0	6,772	0.00%
2020/04/29	3	145.50	0	0.00	144.50	3	6,847	0.04%
2020/04/28	1	140.50	1	143.00	145.00	0	6,942	0.00%
2020/04/23	0	0.00	1	138.00	140.00	-1	7,137	-0.01%
2020/04/21	0	0.00	1	141.00	136.50	-1	7,117	-0.01%
2020/04/20	2	142.50	1	143.00	143.00	1	7,216	0.01%
2020/04/17	1	146.00	4	151.50	143.00	-3	7,316	-0.04%
2020/04/16	8	146.69	8	147.50	147.50	0	7,280	0.00%
2020/04/15	3	145.83	1	146.50	146.50	2	7,330	0.03%
2020/04/14	6	146.17	5	147.00	144.00	1	7,357	0.01%
2020/04/13	6	141.17	6	142.83	141.00	0	7,328	0.00%
2020/04/10	3	138.33	4	140.13	141.00	-1	7,307	-0.01%
2020/04/09	3	141.50	4	142.75	138.50	-1	7,446	-0.01%
2020/04/08	2	143.25	0	0.00	142.00	2	7,566	0.03%
2020/04/07	6	146.17	6.1	145.79	143.00	-0.1	7,541	0.00%
2020/04/06	12	137.21	7	139.43	146.00	5	7,369	0.07%
2020/03/31	0	0.00	1	132.50	133.50	-1	7,384	-0.01%
2020/03/30	2	131.25	1	132.50	132.50	1	7,407	0.01%
2020/03/27	3	133.00	7	134.07	130.00	-4	7,381	-0.05%
2020/03/26	5	129.40	5	127.70	130.00	0	7,335	0.00%
2020/03/25	3	126.00	0	0.00	127.00	3	7,342	0.04%
2020/03/24	2	120.50	4	119.00	118.00	-2	7,276	-0.03%
2020/03/23	6	118.83	7	120.00	115.50	-1	7,236	-0.01%
2020/03/20	23	124.80	36	125.61	124.00	-13	7,351	-0.18%
2020/03/19	50	113.94	52	113.36	119.50	-2	7,196	-0.03%
2020/03/18	19	116.24	13	117.77	118.00	6	7,068	0.08%
2020/03/17	6	116.33	12	113.38	110.00	-6	6,963	-0.09%
2020/03/16	13	123.88	16	123.78	118.00	-3	6,854	-0.04%
2020/03/12	14	136.82	4	138.00	133.00	10	6,681	0.15%
2020/03/11	9	149.11	15	151.20	147.50	-6	6,607	-0.09%
2020/03/10	18	148.58	7	149.71	152.00	11	6,578	0.17%
2020/03/09	10	151.95	10	145.60	145.50	0	6,511	0.00%
2020/03/06	14	154.54	12	154.25	153.50	2	6,463	0.03%
2020/03/05	11	153.68	11	154.32	152.00	0	6,433	0.00%
2020/03/04	18	150.17	15	150.83	151.00	3	6,372	0.05%
2020/03/03	0	0.00	11	152.95	148.50	-11	6,305	-0.17%
2020/03/02	15	145.10	12	147.25	151.00	3	6,222	0.05%
2020/02/27	9	148.61	12	146.08	143.50	-3	6,176	-0.05%
2020/02/26	7	149.36	12	151.00	152.00	-5	6,077	-0.08%
2020/02/25	14	147.32	2	146.75	148.00	12	5,985	0.20%
2020/02/24	0	0.00	1	144.50	145.00	-1	5,861	-0.02%
2020/02/20	6	137.50	1	137.50	136.00	5	5,750	0.09%
2020/02/19	2	135.25	3	134.50	135.50	-1	5,696	-0.02%
2020/02/18	4	137.13	10	138.40	138.00	-6	5,635	-0.11%
2020/02/17	7	140.14	7	142.14	140.50	0	5,637	0.00%
2020/02/14	6	140.50	1	141.50	141.50	5	5,680	0.09%
2020/02/13	0	0.00	2	139.00	139.00	-2	5,657	-0.04%
2020/02/12	18	135.92	19	140.05	140.00	-1	5,608	-0.02%
2020/02/07	1	130.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	1	132.50	132.00	-1	5,757	-0.02%
2020/02/05	2	129.00	2	128.00	128.00	0	5,676	0.00%
2020/02/04	0	0.00	2	130.25	129.00	-2	5,692	-0.04%
2020/02/03	1	125.50	4	129.00	129.00	-3	5,809	-0.05%
2020/01/31	3	134.50	16	129.16	133.00	-13	5,811	-0.22%
2020/01/30	12	134.50	1	134.50	132.50	11	5,736	0.19%
2020/01/20	0	0.00	1	143.00	147.00	-1	5,686	-0.02%
2020/01/17	3	142.50	4	142.63	144.50	-1	5,639	-0.02%
2020/01/16	1	137.00	3	139.33	139.00	-2	5,510	-0.04%
2020/01/15	1	138.00	3.1	138.32	137.50	-2.1	5,548	-0.04%
2020/01/14	3	137.83	5	138.40	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	25	136.46	137.00	-25	5,481	-0.46%
2020/01/09	1	128.50	4	134.25	132.00	-3	5,551	-0.05%
2020/01/07	4	131.00	3	132.17	131.50	1	5,557	0.02%
2020/01/06	1.1	130.07	0	0.00	130.00	1.1	5,583	0.02%
2020/01/03	7	133.93	47	133.74	130.00	-40	5,614	-0.71%
2020/01/02	45	130.92	5	132.70	136.50	40	5,442	0.73%
2019/12/31	3	131.50	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	3.5	129.60	129.50	-3.5	5,284	-0.07%
2019/12/27	3	131.50	0	0.00	129.00	3	5,364	0.06%
2019/12/26	8	130.38	0	0.00	130.50	8	5,338	0.15%
2019/12/25	4	129.00	3	130.17	130.00	1	5,341	0.02%
2019/12/23	21	126.26	0	0.00	125.00	21	5,329	0.39%
2019/12/20	1	130.00	3	125.50	129.50	-2	5,323	-0.04%
2019/12/19	1	127.00	3	127.00	127.00	-2	5,283	-0.04%
2019/12/18	4	132.00	3	132.50	129.00	1	5,222	0.02%
2019/12/17	4	129.63	6	126.83	133.00	-2	5,203	-0.04%
2019/12/16	3	129.83	0	0.00	129.00	3	5,080	0.06%
2019/12/13	2	130.25	1	132.00	130.00	1	5,063	0.02%
2019/12/12	3	135.00	0	0.00	133.50	3	4,965	0.06%
2019/12/11	1	141.00	1	138.00	138.00	0	4,935	0.00%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	144.50	0	0.00	144.00	1	5,314	0.02%
2019/12/03	1	137.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	0	0.00	2	137.50	139.00	-2	5,440	-0.04%
2019/11/28	3	141.17	0	0.00	141.00	3	5,434	0.06%
2019/11/27	1	143.00	3	144.00	144.00	-2	5,473	-0.04%
2019/11/26	1	142.50	1	143.00	143.00	0	5,459	0.00%
2019/11/22	0	0.00	1	138.00	137.00	-1	5,404	-0.02%
2019/11/20	2	135.25	0	0.00	133.50	2	5,330	0.04%
2019/11/19	3	137.67	0	0.00	137.50	3	5,354	0.06%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	1	140.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/12	1	140.00	1	139.50	140.50	0	5,470	0.00%
2019/11/08	6	140.42	0	0.00	140.00	6	5,572	0.11%
2019/11/07	1	142.00	0	0.00	139.00	1	5,556	0.02%
2019/10/31	2	159.75	3	163.00	155.00	-1	5,955	-0.02%
2019/10/29	1	159.00	0	0.00	160.50	1	6,036	0.02%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/21	0	0.00	2	155.75	155.50	-2	6,058	-0.03%
2019/10/18	2	157.75	2	157.50	157.00	0	6,151	0.00%
2019/10/17	0	0.00	2	153.75	154.50	-2	6,129	-0.03%
2019/10/16	3	147.50	0	0.00	147.50	3	6,024	0.05%
2019/10/15	1	159.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	5	155.80	4.1	158.33	158.00	0.9	5,964	0.01%
2019/10/09	0	0.00	1	150.00	150.00	-1	5,878	-0.02%
2019/10/08	11	150.50	11	151.50	150.00	0	5,816	0.00%
2019/10/07	1	152.50	1	155.00	154.50	0	5,838	0.00%
2019/10/04	3	153.00	2	152.75	151.50	1	5,834	0.02%
2019/10/03	2	153.75	0	0.00	153.00	2	5,844	0.03%
2019/10/02	0	0.00	1	154.00	158.50	-1	5,739	-0.02%
2019/09/27	1	150.50	0	0.00	151.00	1	5,657	0.02%
2019/09/25	0	0.00	2	156.00	157.00	-2	5,774	-0.03%
2019/09/24	2	163.25	0	0.00	158.50	2	5,892	0.03%
2019/09/19	1	161.00	0	0.00	162.50	1	6,234	0.02%
2019/09/17	2	161.00	3	162.50	163.00	-1	6,191	-0.02%
2019/09/16	16	163.06	10	166.00	162.00	6	6,208	0.10%
2019/09/12	9	166.67	21	163.95	167.00	-12	6,221	-0.19%
2019/09/11	2	156.75	4	155.00	155.50	-2	6,115	-0.03%
2019/09/10	10	148.50	10	151.00	149.50	0	6,027	0.00%
2019/09/09	1	148.50	4	151.00	148.50	-3	6,024	-0.05%
2019/09/06	1	150.50	2	151.00	152.00	-1	6,016	-0.02%
2019/09/05	13	149.38	8	150.56	149.50	5	6,035	0.08%
2019/09/03	1	142.50	1	143.50	141.50	0	6,258	0.00%
2019/08/30	2	140.25	3	141.33	137.00	-1	6,354	-0.02%
2019/08/29	6	139.67	9	138.50	139.50	-3	6,446	-0.05%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	2	139.25	0	0.00	139.00	2	6,511	0.03%
2019/08/26	2	136.75	0	0.00	141.00	2	6,534	0.03%
2019/08/23	2	139.75	1	140.00	140.00	1	6,560	0.02%
2019/08/22	1	142.00	0	0.00	143.50	1	6,542	0.02%
2019/08/14	1	146.50	1	147.00	140.00	0	6,830	0.00%
2019/08/13	2	138.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	0	0.00	4	140.50	137.00	-4	7,028	-0.06%
2019/08/08	1	135.50	6	139.08	140.00	-5	6,999	-0.07%
2019/08/07	2	137.75	0	0.00	132.00	2	6,911	0.03%
2019/08/06	6	127.58	1	127.50	129.00	5	6,759	0.07%
2019/08/05	0	0.00	1	130.50	128.00	-1	6,721	-0.01%
2019/08/02	6	128.25	3	130.50	128.00	3	6,697	0.04%
2019/08/01	0	0.00	3	137.50	137.50	-3	6,555	-0.05%
2019/07/31	4	128.25	4	136.88	137.50	0	6,395	0.00%
2019/07/26	2	128.00	0	0.00	128.50	2	6,401	0.03%
2019/07/25	1	126.00	1	128.00	127.00	0	6,397	0.00%
2019/07/24	0	0.00	2	125.50	125.50	-2	6,350	-0.03%
2019/07/23	5	129.20	0	0.00	126.00	5	6,387	0.08%
2019/07/22	3	126.00	3	128.33	129.50	0	6,256	0.00%
2019/07/19	0	0.00	1	117.50	118.00	-1	6,133	-0.02%
2019/07/16	1	121.00	0	0.00	115.00	1	6,170	0.02%
2019/07/15	1	115.00	2	116.00	117.00	-1	6,164	-0.02%
2019/07/11	2	113.75	2	115.50	114.00	0	6,344	0.00%
2019/07/10	2	112.00	0	0.00	112.00	2	6,461	0.03%
2019/07/05	1	118.00	1	119.50	116.50	0	6,495	0.00%
2019/07/02	1	116.50	2	117.25	118.50	-1	6,440	-0.02%
2019/07/01	3	115.67	14	116.00	118.00	-11	6,417	-0.17%
2019/06/28	0	0.00	20	112.00	109.00	-20	6,305	-0.32%
2019/06/27	1	111.00	32	110.38	112.00	-31	6,171	-0.50%
2019/06/20	4	104.50	6	105.17	104.50	-2	6,077	-0.03%
2019/06/19	0	0.00	4	102.25	103.00	-4	6,048	-0.07%
2019/06/18	1	99.70	1	99.00	98.70	0	6,026	0.00%
2019/06/17	2	99.85	1	98.90	98.90	1	6,073	0.02%
2019/06/14	4	99.43	2	99.30	99.80	2	6,054	0.03%
2019/06/13	2	101.25	0	0.00	99.40	2	6,074	0.03%
2019/06/12	3	100.10	1.1	102.26	99.90	1.9	6,206	0.03%
2019/06/11	4	98.48	6	100.67	100.00	-2	6,389	-0.03%
2019/06/10	2	93.10	5	92.86	94.60	-3	6,229	-0.05%
2019/06/06	2	88.55	6	87.60	86.00	-4	6,184	-0.06%
2019/06/05	2	92.25	1	91.40	88.30	1	6,198	0.02%
2019/06/04	4	89.65	7	90.17	91.60	-3	6,100	-0.05%
2019/06/03	4	87.98	1	88.50	88.30	3	6,072	0.05%
2019/05/30	1	85.50	3	86.53	87.00	-2	5,989	-0.03%
2019/05/29	2	83.15	0	0.00	84.00	2	5,936	0.03%
2019/05/28	1	84.20	0	0.00	84.60	1	5,951	0.02%
2019/05/27	1	83.20	2	82.10	82.80	-1	5,916	-0.02%
2019/05/24	1	89.50	0	0.00	88.10	1	5,781	0.02%
2019/05/23	2	88.00	1	89.20	90.50	1	5,741	0.02%
2019/05/22	0	0.00	2	94.55	93.00	-2	5,668	-0.04%
2019/05/21	2	88.40	2	88.90	90.50	0	5,621	0.00%
2019/05/20	3	89.33	0	0.00	89.60	3	5,628	0.05%
2019/05/17	4	98.85	0	0.00	91.80	4	5,596	0.07%
2019/05/16	12	106.67	1	107.00	102.00	11	5,524	0.20%
2019/05/15	6	109.08	4	110.00	108.50	2	5,498	0.04%
2019/05/14	2	99.20	1	102.50	104.50	1	5,448	0.02%
2019/05/13	4	103.00	0	0.00	100.50	4	5,444	0.07%
2019/05/10	4	105.50	0	0.00	106.50	4	5,499	0.07%
2019/05/09	11	108.32	0	0.00	104.00	11	5,628	0.20%
2019/05/08	6	105.17	1	107.50	109.00	5	5,619	0.09%
2019/05/07	16	108.00	5	109.70	107.50	11	5,629	0.20%
2019/05/06	11	106.32	1	109.00	105.50	10	5,579	0.18%
2019/05/03	1	105.50	3	106.83	112.00	-2	5,487	-0.04%
2019/05/02	1	102.00	0	0.00	103.00	1	5,371	0.02%
2019/04/30	0	0.00	4	100.13	101.50	-4	5,429	-0.07%
2019/04/29	2	95.45	1	99.00	98.70	1	5,496	0.02%
2019/04/26	2	99.70	3	103.00	99.50	-1	5,470	-0.02%
2019/04/25	2	102.50	3	102.17	103.00	-1	5,552	-0.02%
2019/04/24	3	101.83	1	101.00	102.00	2	5,741	0.03%
2019/04/23	3	103.83	3	103.67	104.50	0	5,721	0.00%
2019/04/19	2	102.75	0	0.00	102.00	2	5,605	0.04%
2019/04/18	1	100.50	2	100.00	100.00	-1	5,493	-0.02%
2019/04/16	0	0.00	3	96.83	98.10	-3	5,368	-0.06%
2019/04/15	1	89.70	1	91.00	92.00	0	5,296	0.00%
2019/04/12	2	86.60	2	87.40	87.30	0	5,209	0.00%
2019/04/11	1	87.10	2	88.30	86.50	-1	5,225	-0.02%
2019/04/10	5	86.58	0	0.00	87.90	5	5,296	0.09%
2019/04/08	0	0.00	1.6	88.30	88.20	-1.6	5,288	-0.03%
2019/04/03	14	89.99	0	0.00	90.80	14	5,248	0.27%
2019/04/02	1	88.40	0	0.00	88.20	1	5,217	0.02%
2019/03/28	1	84.80	0	0.00	84.90	1	5,029	0.02%
2019/03/26	0	0.00	2	85.30	83.50	-2	5,049	-0.04%
2019/03/22	0	0.00	2	85.50	84.60	-2	5,091	-0.04%
2019/03/21	1	83.50	5	83.70	85.50	-4	5,059	-0.08%
2019/03/20	1	81.70	2	82.30	82.40	-1	5,035	-0.02%
2019/03/19	0	0.00	1	79.70	80.90	-1	5,063	-0.02%
2019/03/18	13	81.02	7	80.24	81.30	6	5,161	0.12%
2019/03/15	5	79.70	5	79.36	80.50	0	5,150	0.00%
2019/03/14	5	78.80	11	75.47	77.80	-6	4,998	-0.12%
2019/03/13	7	71.87	14	72.74	72.70	-7	4,833	-0.14%
2019/03/12	0	0.00	6	70.53	70.80	-6	4,830	-0.12%
2019/03/11	2	69.65	1	68.60	69.20	1	5,033	0.02%
2019/03/08	0	0.00	1	65.80	67.00	-1	4,985	-0.02%
2019/03/04	0	0.00	1	68.90	68.60	-1	5,252	-0.02%
2019/02/27	1	67.50	0	0.00	68.30	1	5,301	0.02%
2019/02/26	3	69.80	0	0.00	69.10	3	5,292	0.06%
2019/02/25	1	69.60	2	70.40	70.10	-1	5,336	-0.02%
2019/02/22	1	69.20	1	69.30	68.80	0	5,313	0.00%
2019/02/21	3	69.80	3	70.63	69.90	0	5,302	0.00%
2019/02/20	1	70.00	1	69.60	69.40	0	5,246	0.00%
2019/02/19	7	70.11	7	70.66	70.60	0	5,206	0.00%
2019/02/18	2	69.20	2	69.00	69.60	0	5,144	0.00%
2019/02/15	3	65.57	3	66.97	66.80	0	5,016	0.00%
2019/02/14	2	64.35	2	64.90	65.20	0	4,913	0.00%
2019/02/13	1	65.10	1	65.80	64.20	0	4,874	0.00%
2019/02/12	0	0.00	2	65.00	65.00	-2	4,821	-0.04%
2019/02/11	3	63.97	8	63.89	65.50	-5	4,776	-0.10%
2019/01/30	3	60.20	3	61.10	61.00	0	4,652	0.00%
2019/01/28	0	58.10	2	58.50	58.10	-2	4,577	-0.04%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	1	58.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	2	57.70	2	58.60	58.90	0	4,698	0.00%
2019/01/18	2	57.20	2	57.30	57.30	0	4,629	0.00%
2019/01/17	2	57.50	3	57.20	56.80	-1	4,596	-0.02%
2019/01/16	3	58.40	2	57.90	59.20	1	4,485	0.02%
2019/01/14	3	52.97	5	53.48	52.40	-2	4,244	-0.05%
2019/01/11	0	0.00	2	53.60	53.60	-2	4,275	-0.05%
2019/01/07	0	0.00	1	52.10	52.50	-1	4,339	-0.02%
2019/01/04	1	48.30	1	49.70	50.90	0	4,312	0.00%
2019/01/03	4	51.30	0	0.00	50.30	4	4,344	0.09%
2019/01/02	4	52.38	0	0.00	51.70	4	4,356	0.09%
2018/12/28	1	50.50	0	0.00	50.00	1	4,303	0.02%
2018/12/27	1	49.10	1	49.55	49.25	0	4,318	0.00%
2018/12/22	3	48.22	7	48.99	48.95	-4	4,337	-0.09%
2018/12/21	4	48.50	1	49.15	48.95	3	4,360	0.07%
2018/12/20	1	49.35	1	50.20	49.20	0	4,354	0.00%
2018/12/19	3	49.77	2	50.00	49.80	1	4,322	0.02%
2018/12/18	1	50.60	0	0.00	50.40	1	4,274	0.02%
2018/12/17	8	52.84	23	52.60	52.30	-15	4,222	-0.36%
2018/12/14	1	52.60	1	52.30	53.30	0	4,258	0.00%
2018/12/13	6	53.17	3	53.83	52.50	3	4,236	0.07%
2018/12/12	12	53.58	13	53.72	53.80	-1	4,180	-0.02%
2018/12/11	17	53.11	18	52.09	53.20	-1	4,060	-0.02%
2018/12/10	18	49.33	17	50.05	50.00	1	3,929	0.03%
2018/12/07	17	49.50	17	49.99	49.40	0	3,888	0.00%
2018/12/06	6	50.99	4	51.00	48.35	2	3,858	0.05%
2018/12/05	20	53.72	11	53.64	53.50	9	3,781	0.24%
2018/12/04	11	55.44	9	55.01	55.00	2	3,744	0.05%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	3.4	48.14	0	0.00	48.60	3.4	3,466	0.10%
2018/11/29	5	48.47	5	49.01	48.00	0	3,443	0.00%
2018/11/28	7	47.11	6	47.09	47.25	1	3,347	0.03%
2018/11/27	6	46.48	4	46.71	47.15	2	3,276	0.06%
2018/11/26	1	45.15	3	43.20	45.00	-2	3,144	-0.06%
2018/11/22	2	43.20	3	43.35	43.15	-1	3,086	-0.03%
2018/11/21	2	42.65	2	42.90	42.65	0	3,030	0.00%
2018/11/19	2	43.90	1	44.55	44.00	1	3,069	0.03%
2018/11/16	2	44.20	3	44.53	43.50	-1	3,064	-0.03%
2018/11/15	6	43.38	5	43.85	44.30	1	3,057	0.03%
2018/11/14	2	45.40	2	44.43	44.35	0	3,035	0.00%
2018/11/13	5	44.73	6	44.61	45.40	-1	3,031	-0.03%
2018/11/08	4	47.14	3	47.45	46.55	1	3,029	0.03%
2018/11/07	6	45.98	9	46.39	47.10	-3	2,998	-0.10%
2018/11/06	12	46.40	7	46.10	45.55	5	3,001	0.17%
2018/11/05	9	47.07	7	47.88	47.30	2	2,955	0.07%
2018/11/02	28	46.75	31	45.29	46.00	-3	2,851	-0.11%
2018/11/01	4	42.71	5	41.42	43.20	-1	2,695	-0.04%
2018/10/31	2	39.23	4	38.29	39.60	-2	2,648	-0.08%
2018/10/30	0	0.00	2	37.05	37.30	-2	2,699	-0.07%
2018/10/29	2	37.88	0	0.00	36.75	2	2,715	0.07%
2018/10/25	3	38.58	4	38.26	38.20	-1	2,738	-0.04%
2018/10/24	3	41.32	3	41.45	41.25	0	2,695	0.00%
2018/10/23	5	41.21	5	41.62	40.80	0	2,682	0.00%
2018/10/22	3	40.18	3	40.98	40.90	0	2,677	0.00%
2018/10/19	3	39.68	1	39.75	40.40	2	2,662	0.08%
2018/10/18	4	41.84	4	42.48	41.85	0	2,626	0.00%
2018/10/17	4	41.48	5	41.64	41.80	-1	2,590	-0.04%
2018/10/16	1	41.50	1	42.10	41.30	0	2,532	0.00%
2018/10/15	2	41.63	1	42.55	41.50	1	2,481	0.04%
2018/10/12	2	41.95	0	0.00	41.80	2	2,424	0.08%
2018/10/09	1	49.20	6	47.95	47.50	-5	2,318	-0.22%
2018/10/08	4	49.66	1	49.45	48.90	3	2,290	0.13%
2018/10/05	6	51.67	1	54.50	51.10	5	2,254	0.22%
2018/10/04	1	54.50	0	0.00	54.60	1	2,222	0.04%
2018/10/01	0	0.00	1	59.90	60.20	-1	2,296	-0.04%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/13	1	59.30	2	60.15	60.50	-1	2,574	-0.04%
2018/09/05	1	67.50	1	67.80	68.00	0	2,653	0.00%
2018/09/04	3	68.93	2	68.45	68.80	1	2,645	0.04%
2018/08/31	1	66.50	1	67.00	66.20	0	2,738	0.00%
2018/08/30	1	65.80	2	66.20	67.20	-1	2,813	-0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/27	1	66.10	1	66.70	67.00	0	3,366	0.00%
2018/08/24	1	66.90	1	65.60	65.80	0	3,402	0.00%
2018/08/21	4	66.48	5	66.98	66.90	-1	3,500	-0.03%
2018/08/20	3	67.60	2	66.85	67.00	1	3,542	0.03%
2018/08/14	0	0.00	1	69.90	69.30	-1	3,545	-0.03%
2018/08/13	2	69.30	1	69.00	69.50	1	3,550	0.03%
2018/08/09	0	0.00	1	71.10	72.00	-1	3,527	-0.03%
2018/08/08	2	70.95	3	71.43	70.70	-1	3,507	-0.03%
2018/08/07	2	71.20	1	71.20	71.00	1	3,490	0.03%
2018/08/06	4	74.58	1	77.50	72.20	3	3,469	0.09%
2018/08/03	0	0.00	2	74.40	76.00	-2	3,393	-0.06%
2018/08/02	4	73.25	3	74.50	73.30	1	3,375	0.03%
2018/08/01	0	0.00	1	73.90	74.20	-1	3,346	-0.03%
2018/07/18	1	71.70	1	71.40	72.20	0	3,649	0.00%
2018/07/17	0	0.00	1	71.70	72.00	-1	3,684	-0.03%
2018/07/13	1	72.20	1	73.30	72.00	0	3,678	0.00%
2018/07/09	0	0.00	1	73.50	74.40	-1	3,627	-0.03%
2018/07/06	0	0.00	2	70.20	71.50	-2	3,574	-0.06%
2018/07/05	28	76.35	30	72.82	73.80	-2	3,524	-0.06%
2018/07/03	1	71.70	1	70.50	70.50	0	3,322	0.00%
2018/06/27	1	68.60	0	0.00	68.90	1	3,330	0.03%
2018/06/19	0	0.00	2	69.40	68.80	-2	3,317	-0.06%
2018/06/15	3	72.53	1	72.80	70.80	2	3,321	0.06%
2018/06/12	1	72.10	0	0.00	72.00	1	3,403	0.03%
2018/06/11	2	72.10	0	0.00	72.40	2	3,464	0.06%
2018/06/05	0	0.00	1	73.00	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	2	70.65	70.80	-2	3,032	-0.07%
2018/05/30	0	0.00	1	65.30	64.50	-1	2,843	-0.04%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/18	1	63.50	0	0.00	63.40	1	3,607	0.03%
2018/05/16	0	0.00	1	65.00	64.50	-1	3,738	-0.03%
2018/05/11	2	66.95	0	0.00	66.20	2	3,792	0.05%
2018/05/02	1	67.70	2	68.10	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	3.1	65.74	66.50	-3.1	3,715	-0.08%
2018/04/27	1	65.80	0	0.00	63.80	1	3,688	0.03%
2018/04/26	1	64.30	1	65.10	63.00	0	3,669	0.00%
2018/04/25	1	65.00	2	62.60	65.00	-1	3,659	-0.03%
2018/04/24	5	58.14	21	60.13	62.90	-16	3,639	-0.44%
2018/04/23	3	64.60	0	0.00	62.00	3	3,467	0.09%
2018/04/18	1	68.10	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	68.50	0	0.00	68.00	1	3,436	0.03%
2018/04/11	1	71.00	0	0.00	71.20	1	3,392	0.03%
2018/04/09	1	71.50	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/03/30	5	72.20	6	72.50	71.50	-1	3,470	-0.03%
2018/03/29	1	67.00	0	0.00	68.60	1	3,408	0.03%
2018/03/28	1	67.90	0	0.00	67.40	1	3,386	0.03%
2018/03/21	1	75.50	1	76.00	76.00	0	3,250	0.00%
2018/03/19	0	74.10	0	0.00	74.50	0	3,142	0.00%
2018/03/15	1	69.30	0	0.00	70.70	1	3,000	0.03%
2018/03/06	1	71.20	0	0.00	74.00	1	2,742	0.04%
2018/03/05	1	73.50	0	0.00	73.30	1	2,723	0.04%
2018/03/02	1	73.90	1	75.50	74.40	0	2,746	0.00%
2018/03/01	3	78.40	1	74.80	74.80	2	2,766	0.07%
2018/02/27	19	77.07	6	77.18	76.50	13	2,592	0.50%
2018/02/26	3	76.77	6	75.02	77.80	-3	2,536	-0.12%
2018/02/23	1	72.00	1	72.70	70.80	0	2,217	0.00%
2018/02/22	2	71.70	1	71.10	71.50	1	2,170	0.05%
2018/02/21	3	71.80	2	72.95	72.10	1	2,135	0.05%
2018/02/12	5	70.20	6.1	69.80	69.70	-1.1	2,006	-0.05%
2018/02/09	6	66.62	2	68.20	67.40	4	1,910	0.21%
2018/02/08	1	67.60	6	67.70	67.50	-5	1,830	-0.27%
2018/01/31	2	61.65	1	60.70	62.20	1	1,734	0.06%
2018/01/29	1	64.00	0	0.00	64.80	1	1,675	0.06%
2018/01/26	1	63.30	0	0.00	63.10	1	1,697	0.06%
2018/01/25	1	63.80	1	63.70	64.00	0	1,738	0.00%
2018/01/24	1	64.00	0	0.00	63.20	1	1,764	0.06%
2018/01/23	1	64.20	1	64.70	64.30	0	1,759	0.00%
2018/01/22	1	64.10	1	64.20	65.20	0	1,815	0.00%
2018/01/15	3	67.87	3	68.23	67.10	0	1,883	0.00%
2018/01/05	0	0.00	4	67.40	67.60	-4	2,009	-0.20%
2018/01/04	1	67.80	0	0.00	68.50	1	2,043	0.05%
2018/01/03	0	0.00	1	68.00	66.50	-1	2,122	-0.05%