晉弘 (6796)-永豐金-永康券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股▲1.42%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	79.86	80.20	-8	97	-8.24%
2024/05/14	1	80.20	0	0.00	80.70	1	99	1.01%
2024/05/10	0	0.00	1	82.40	81.30	-1	100	-1.00%
2024/05/06	1	83.10	0	0.00	82.80	1	103	0.97%
2024/05/03	0	0.00	9	82.79	83.40	-9	104	-8.63%
2024/05/02	1	80.30	0	0.00	79.90	1	114	0.87%
2024/04/30	9	79.71	0	0.00	79.40	9	114	7.84%
2024/04/29	1	77.20	1	76.70	77.40	0	113	0.00%
2024/04/25	1	75.30	0	0.00	75.50	1	114	0.87%
2024/04/22	0	0.00	2	76.10	75.70	-2	117	-1.71%
2024/04/19	0	0.00	15	76.05	75.20	-15	116	-12.83%
2024/04/18	0	0.00	28	78.26	78.40	-28	113	-24.63%
2024/04/17	0	0.00	10	79.89	79.50	-10	112	-8.88%
2024/04/16	0	0.00	1	80.00	79.70	-1	111	-0.89%
2024/04/01	0	0.00	3	86.57	86.40	-3	108	-2.75%
2024/03/19	0	0.00	1	92.80	91.50	-1	109	-0.92%
2024/03/18	0	0.00	9	92.31	92.60	-9	110	-8.18%
2024/03/12	0	0.00	1	94.70	94.50	-1	106	-0.94%
2024/03/11	2	94.90	0	0.00	94.90	2	105	1.90%
2024/03/07	0	0.00	7	95.01	96.70	-7	104	-6.73%
2024/03/01	1	97.70	0	0.00	97.60	1	99	1.01%
2024/02/22	0	0.00	1	99.80	100.00	-1	108	-0.92%
2024/02/20	5	101.00	1	101.00	101.00	4	108	3.68%
2024/02/16	0	0.00	1	100.50	102.00	-1	109	-0.92%
2024/02/15	6	100.17	0	0.00	100.50	6	110	5.44%
2024/02/05	8	100.25	0	0.00	99.80	8	111	7.20%
2024/02/02	18	101.19	0	0.00	101.00	18	117	15.35%
2024/02/01	2	101.75	0	0.00	101.50	2	117	1.70%
2024/01/31	3	102.17	0	0.00	102.00	3	117	2.54%
2024/01/30	9	102.83	0	0.00	102.50	9	119	7.55%
2024/01/29	4	103.50	0	0.00	104.00	4	118	3.38%
2024/01/26	6	102.67	0	0.00	103.50	6	119	5.03%
2024/01/25	0	0.00	2	107.75	105.00	-2	118	-1.69%
2024/01/22	10	101.00	0	0.00	100.50	10	112	8.88%
2024/01/15	3	105.50	0	0.00	105.50	3	115	2.60%
2023/12/18	4	110.88	0	0.00	111.00	4	149	2.68%
2023/12/15	1	111.00	0	0.00	111.00	1	148	0.67%
2023/12/14	7	112.21	0	0.00	112.50	7	147	4.75%
2023/11/27	1	108.00	1	111.00	107.50	0	175	0.00%
2023/11/24	0	0.00	1	109.50	106.50	-1	173	-0.58%
2023/11/14	0	0.00	2	103.50	103.50	-2	181	-1.10%
2023/11/13	1	106.50	0	0.00	106.00	1	182	0.55%
2023/11/10	1	112.00	4	110.25	107.00	-3	184	-1.62%
2023/11/09	0	0.00	1	108.50	106.50	-1	183	-0.55%
2023/11/07	1	108.00	1	110.00	107.00	0	200	0.00%
2023/11/06	1	108.50	0	0.00	108.50	1	227	0.44%
2023/11/03	2	110.50	0	0.00	108.50	2	239	0.83%
2023/10/27	1	106.00	0	0.00	109.50	1	270	0.37%
2023/10/26	2	107.50	0	0.00	106.00	2	284	0.70%
2023/10/13	1	111.50	0	0.00	111.00	1	805	0.12%
2023/10/12	0	0.00	8	114.44	114.00	-8	818	-0.98%
2023/10/11	1	122.50	7	119.64	117.50	-6	827	-0.73%
2023/10/05	1	113.50	0	0.00	112.50	1	809	0.12%
2023/10/02	1	110.00	0	0.00	110.50	1	811	0.12%
2023/09/14	1	110.00	0	0.00	110.00	1	827	0.12%
2023/09/01	1	119.00	0	0.00	119.00	1	814	0.12%
2023/08/31	18	121.58	0	0.00	119.00	18	814	2.21%
2023/08/29	2	112.25	0	0.00	114.50	2	800	0.25%
2023/08/28	3	112.00	0	0.00	113.00	3	799	0.38%
2023/08/23	1	112.00	0	0.00	113.00	1	794	0.13%
2023/08/21	0	0.00	1	118.00	115.50	-1	793	-0.13%
2023/08/16	1	110.50	0	0.00	114.00	1	781	0.13%
2023/08/15	0	0.00	0	108.00	111.50	0	779	0.00%
2023/08/14	0	0.00	0	106.50	106.50	0	774	0.00%
2023/08/11	2	110.50	2	112.50	112.00	0	765	0.00%
2023/08/10	13	120.96	12	118.38	116.00	1	755	0.13%
2023/08/09	5	117.60	0	0.00	116.50	5	727	0.69%
2023/08/08	1	111.00	0	0.00	111.00	1	714	0.14%
2023/08/07	1	115.00	0	113.00	115.00	1	712	0.13%
2023/08/04	3	112.50	0	0.00	113.50	3	706	0.42%
2023/08/02	4	113.63	0	0.00	114.00	4	704	0.57%
2023/07/31	0	120.50	0	0.00	118.00	0	683	0.01%
2023/07/28	0	0.00	0	124.00	123.00	0	666	0.00%
2023/07/27	0	128.50	3	133.00	127.00	-3	651	-0.46%
2023/07/26	1	129.50	2	143.75	131.00	-1	622	-0.16%
2023/07/25	11	149.55	12.2	145.52	143.00	-1.2	574	-0.21%
2023/07/24	5	133.30	1	134.00	138.50	4	455	0.88%
2023/07/21	1	132.00	1	132.00	126.00	0	386	0.00%
2023/07/20	0	0.00	2	127.50	125.00	-2	346	-0.58%
2023/07/19	6	130.42	4.1	130.87	131.00	1.9	298	0.64%
2023/07/18	1	120.00	12	122.42	119.50	-11	228	-4.82%
2023/07/17	0	0.00	0.2	121.50	121.50	-0.2	175	-0.11%
2023/07/14	1	106.00	0.5	110.50	110.50	0.5	183	0.27%
2023/07/12	1	100.00	3	99.40	99.50	-2	180	-1.11%
2023/07/11	0	0.00	1	101.50	101.50	-1	186	-0.54%
2023/07/10	3	102.67	0	0.00	103.00	3	198	1.51%
2023/07/07	1	101.50	0	0.00	102.00	1	208	0.48%
2023/07/06	0	0.00	4	102.88	100.50	-4	209	-1.91%
2023/07/05	1	102.50	0	0.00	101.50	1	212	0.47%
2023/07/04	2	102.50	1	100.50	101.00	1	213	0.47%
2023/06/30	0	0.00	1	104.00	104.50	-1	216	-0.46%
2023/06/29	2	108.25	1	104.00	104.00	1	218	0.46%
2023/06/28	1	105.50	1	107.00	107.00	0	215	0.00%
2023/06/26	2	102.75	2	103.75	102.50	0	227	0.00%
2023/06/21	10	100.21	0	0.00	100.00	10	225	4.43%
2023/06/02	1	96.40	0	0.00	97.80	1	294	0.34%
2023/06/01	1	93.20	0	0.00	92.40	1	303	0.33%
2023/05/02	0	0.00	7	99.24	99.20	-7	707	-0.99%
2023/04/28	0	0.00	19	98.83	97.80	-19	707	-2.68%
2023/04/27	0	0.00	13	97.22	97.20	-13	706	-1.84%
2023/04/26	0	0.00	20	95.20	96.10	-20	705	-2.84%
2023/04/25	0	0.00	2	97.60	97.60	-2	701	-0.29%
2023/04/19	1	115.50	4	112.25	111.50	-3	674	-0.44%
2023/04/18	1	108.50	0	0.00	107.00	1	652	0.15%
2023/04/12	5	106.90	0	0.00	106.00	5	620	0.81%
2023/04/10	0	0.00	1	104.50	104.50	-1	606	-0.16%
2023/04/07	1	103.50	1	104.50	103.00	0	603	0.00%
2023/03/30	0	0.00	1	103.00	102.50	-1	593	-0.17%
2023/03/29	0	0.00	3	102.50	103.00	-3	589	-0.51%
2023/03/28	4	105.25	1	106.00	102.50	3	587	0.51%
2023/03/17	0	0.00	3	103.50	101.50	-3	550	-0.54%
2023/03/16	0	0.00	2	100.00	100.00	-2	548	-0.36%
2023/03/15	0	0.00	1	104.50	102.50	-1	546	-0.18%
2023/03/14	0	0.00	4	106.88	102.50	-4	548	-0.73%
2023/03/10	3	108.67	0	0.00	106.00	3	542	0.55%
2023/03/09	2	110.75	1	109.50	111.00	1	536	0.19%
2023/03/08	4	112.00	1	114.50	113.00	3	528	0.57%
2023/03/07	13	114.15	1	115.00	112.50	12	518	2.31%
2023/03/03	3	116.50	5	114.00	111.50	-2	492	-0.41%
2023/03/02	8	110.81	6	110.42	111.50	2	443	0.45%
2023/03/01	1	102.00	0	0.00	101.50	1	387	0.26%
2023/02/24	13	101.12	0	0.00	100.50	13	387	3.35%
2023/02/22	1	100.00	1	100.50	99.70	0	383	0.00%
2023/02/20	20	103.40	1	103.00	102.50	19	376	5.05%
2023/02/17	6	101.33	1	106.50	102.50	5	366	1.36%
2023/02/16	1	100.00	0	0.00	100.00	1	343	0.29%
2023/02/15	2	101.00	2	104.00	99.90	0	343	0.00%
2023/02/14	12	104.88	6	105.50	102.50	6	330	1.81%
2023/02/13	6	99.65	0	0.00	99.90	6	282	2.12%
2023/02/09	0	0.00	0.2	99.80	99.70	-0.2	265	-0.07%
2023/02/08	4.2	99.90	0	0.00	100.50	4.2	258	1.63%
2023/02/06	2	96.65	1	90.20	95.20	1	201	0.50%
2023/02/03	11	98.40	11	97.75	90.40	0	183	0.00%
2022/12/09	0	0.00	1	79.50	78.50	-1	284	-0.35%
2022/11/28	1	78.00	0	0.00	77.00	1	324	0.31%
2022/11/22	0	0.00	1	81.00	78.20	-1	333	-0.30%
2022/11/21	1	76.20	0	0.00	80.90	1	337	0.30%
2022/10/21	0	0.00	0.1	74.00	71.00	-0.1	694	-0.01%
2022/10/18	0	0.00	1	78.10	78.20	-1	727	-0.14%
2022/10/17	1	79.90	0	0.00	81.50	1	752	0.13%
2022/09/23	1	107.00	0	0.00	107.00	1	921	0.11%
2022/09/20	1	99.00	0	0.00	100.00	1	901	0.11%
2022/09/19	0	0.00	1	101.57	97.20	-1	899	-0.11%
2022/09/16	1	107.50	0	0.00	105.00	1	891	0.11%
2022/09/12	0	0.00	1	113.50	113.50	-1	914	-0.11%
2022/09/08	1	109.50	0	0.00	115.50	1	914	0.11%
2022/09/06	1	120.00	0	0.00	112.50	1	902	0.11%
2022/09/05	1	108.50	0	0.00	117.00	1	891	0.11%
2022/08/30	0	0.00	4	115.50	114.50	-4	871	-0.46%
2022/08/26	0	0.00	1.1	119.21	117.50	-1.1	869	-0.13%
2022/08/25	0.1	122.00	4.3	121.04	119.00	-4.2	869	-0.48%
2022/08/24	0.2	124.75	0	0.00	123.00	0.2	877	0.02%
2022/08/23	1.4	126.61	0	0.00	124.00	1.4	862	0.16%
2022/08/22	3	126.50	2.4	127.50	127.50	0.7	834	0.08%
2022/08/19	0	0.00	1.7	115.71	116.00	-1.7	801	-0.21%
2022/08/18	1.1	116.73	0	0.00	118.00	1.1	795	0.14%
2022/08/17	1.1	115.31	0.1	116.00	115.00	1	785	0.12%
2022/08/16	0.1	119.51	1	123.00	120.00	-0.9	775	-0.11%
2022/08/15	0	0.00	0.1	110.00	113.50	-0.1	760	-0.01%
2022/08/12	0.1	118.00	0.1	115.39	114.50	-0.1	749	-0.01%
2022/08/11	0.1	122.00	0	0.00	119.50	0.1	739	0.01%
2022/08/10	1.1	122.77	1	126.50	124.00	0.1	726	0.01%
2022/08/09	0.4	115.76	0	0.00	119.50	0.4	696	0.06%
2022/08/08	0.1	111.50	0	0.00	109.00	0.1	671	0.01%
2022/08/05	3	129.17	0.1	130.00	121.00	3	651	0.45%
2022/08/04	0.1	124.00	1	121.50	126.50	-1	627	-0.15%
2022/07/28	0	0.00	0.6	112.50	112.00	-0.6	525	-0.11%
2022/07/22	0	0.00	2.4	116.33	120.00	-2.4	487	-0.49%
2022/07/21	2	102.00	0	0.00	111.50	2	458	0.44%
2022/07/19	0	0.00	1	93.60	92.50	-1	416	-0.24%
2022/07/18	1	83.10	0	0.00	91.40	1	403	0.25%
2022/07/14	0	0.00	1	87.70	86.00	-1	373	-0.27%
2022/07/13	1	90.40	0	0.00	86.40	1	360	0.28%
2022/07/12	1	79.20	0	0.00	87.00	1	336	0.30%
2022/07/07	2	74.30	0	0.00	76.10	2	261	0.77%
2022/06/17	0	0.00	16	47.06	52.90	-16	159	-10.04%