邑錡 (7402)-永豐金-永康券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
82.0
漲跌
▼1.0
漲幅
-1.20%
成交量
151張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	84.50	0	0.00	82.00	1	378	0.26%
2024/08/15	0	0.00	1	86.00	85.40	-1	610	-0.16%
2024/08/14	1	89.00	0	0.00	86.30	1	638	0.16%
2024/08/13	3	81.70	3	83.53	88.00	0	642	0.00%
2024/08/06	0	0.00	2	71.80	73.00	-2	752	-0.27%
2024/07/18	4	104.75	4	100.63	99.00	0	956	0.00%
2024/07/15	1	99.80	1	98.70	98.10	0	958	0.00%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/01	0	0.00	0	110.00	107.50	0	1,107	0.00%
2024/06/28	0	112.00	0	0.00	110.00	0	1,364	0.00%
2024/06/27	0	0.00	1	112.50	110.50	-1	1,500	-0.07%
2024/06/26	0	0.00	0.2	111.00	109.00	-0.2	1,658	-0.01%
2024/06/25	0.2	107.00	0	0.00	110.50	0.2	1,801	0.01%
2024/06/24	1	111.50	0	0.00	108.00	1	1,931	0.05%
2024/06/20	0	0.00	1	107.00	107.00	-1	2,053	-0.05%
2024/06/07	1	103.00	0	0.00	103.00	1	2,277	0.04%
2024/06/06	0	0.00	10	101.50	100.50	-10	2,295	-0.44%
2024/06/04	1	103.50	0	0.00	102.50	1	2,353	0.04%
2024/06/03	1	105.50	0	0.00	106.00	1	2,392	0.04%
2024/05/29	0	0.00	1	109.00	106.00	-1	2,698	-0.04%
2024/05/28	0	0.00	10	112.00	110.50	-10	2,731	-0.37%
2024/05/24	8	112.75	4	114.38	114.50	4	2,822	0.14%
2024/05/23	20	113.75	5	117.10	113.00	15	2,816	0.53%
2024/05/22	1	112.00	5	113.00	112.00	-4	2,762	-0.14%
2024/05/21	1	113.50	1	114.00	114.00	0	2,771	0.00%
2024/05/20	1	121.00	3.1	115.62	114.00	-2.1	2,777	-0.08%
2024/05/17	1.1	116.61	1	118.50	116.50	0.1	2,781	0.00%
2024/05/16	5	115.00	0	119.50	114.00	5	2,798	0.18%
2024/05/15	3	120.33	2	118.50	119.00	1	2,849	0.04%
2024/05/14	4	120.25	5.3	118.37	118.00	-1.3	2,877	-0.05%
2024/05/13	1.3	113.03	1.7	113.12	112.50	-0.4	2,855	-0.01%
2024/05/10	2.7	114.19	0	0.00	113.50	2.7	2,880	0.09%
2024/05/09	6	118.67	6	120.33	118.50	0	2,931	0.00%
2024/05/08	1	118.00	0	0.00	118.50	1	2,895	0.03%
2024/05/07	2	123.50	3	121.50	118.50	-1	2,896	-0.03%
2024/05/06	12	124.92	10	127.00	127.00	2	2,859	0.07%
2024/05/03	1	114.50	1	114.51	115.50	0	2,812	0.00%
2024/05/02	0	111.50	0	0.00	115.00	0	2,804	0.00%
2024/04/30	2	110.50	2	111.00	113.00	0	2,804	0.00%
2024/04/29	11	105.77	0	0.00	113.50	11	2,810	0.39%
2024/04/25	14	113.89	8	113.44	111.00	6	2,790	0.22%
2024/04/23	7	111.50	0	0.00	111.00	7	2,786	0.25%
2024/04/22	10	118.70	1	113.50	112.00	9	2,801	0.32%
2024/04/18	2	122.50	0	0.00	120.50	2	2,852	0.07%
2024/04/16	0	0.00	3	119.00	117.00	-3	2,859	-0.10%
2024/04/12	1	121.00	0	0.00	123.00	1	2,845	0.04%
2024/04/11	0	0.00	0.2	122.50	122.00	-0.2	2,858	-0.01%
2024/04/10	0	0.00	3.2	125.61	125.00	-3.2	2,861	-0.11%
2024/04/09	0.2	122.00	1	124.50	127.00	-0.8	2,855	-0.03%
2024/04/08	0	0.00	0	123.00	122.00	0	2,845	0.00%
2024/04/03	17	128.62	12	128.25	128.50	5	2,831	0.18%
2024/04/02	50	130.23	51	129.11	132.50	-1	2,743	-0.04%
2024/04/01	3.2	119.78	3	123.17	128.00	0.2	2,485	0.01%
2024/03/29	18	118.03	15	118.60	116.50	3	2,355	0.13%
2024/03/28	9	118.94	9	121.39	123.00	0	2,193	0.00%
2024/03/27	27	114.35	27	113.46	112.00	0	2,081	0.00%
2024/03/26	1	106.50	1.2	105.86	105.50	-0.2	2,042	-0.01%
2024/03/25	4.2	106.52	4	106.50	109.50	0.2	2,023	0.01%
2024/03/22	7	99.20	5	100.60	104.50	2	1,944	0.10%
2024/03/21	9	98.04	1	98.40	95.40	8	1,930	0.41%
2024/03/20	1	97.50	2	95.25	95.60	-1	1,941	-0.05%
2024/03/19	1	94.70	2	93.85	93.80	-1	1,924	-0.05%
2024/03/18	3	94.03	2	94.95	95.00	1	1,905	0.05%
2024/03/15	1	91.30	3	90.13	88.10	-2	1,864	-0.11%
2024/03/14	0	92.10	1	92.30	89.50	-1	1,836	-0.05%
2024/03/13	5	101.80	3	98.80	95.50	2	1,790	0.11%
2024/03/12	1	103.00	0	103.50	102.50	1	1,747	0.06%
2024/03/11	4	106.50	11.5	105.12	104.00	-7.4	1,726	-0.43%
2024/03/08	0.5	108.81	7	109.50	108.50	-6.6	1,693	-0.39%
2024/03/07	5	116.50	2	114.25	112.50	3	1,652	0.18%
2024/03/06	13	119.23	9	118.11	117.50	4	1,605	0.25%
2024/03/05	6	114.83	6	115.42	117.00	0	1,531	0.00%
2024/03/04	24	117.19	20	117.63	116.00	4	1,484	0.27%
2024/03/01	1	111.00	2	113.00	116.50	-1	1,279	-0.08%
2024/02/29	8	101.18	8.2	102.76	106.00	-0.2	1,223	-0.01%
2024/02/27	14	95.89	7	94.94	96.50	7	1,169	0.60%
2024/02/26	2	91.80	4.1	93.79	94.10	-2.1	1,109	-0.18%
2024/02/23	2	89.65	0	0.00	89.30	2	1,060	0.19%
2024/02/22	2.1	89.66	0	89.80	89.30	2.1	1,048	0.20%
2024/02/21	0.1	90.67	0	0.00	90.60	0.1	1,029	0.00%
2024/02/20	6	93.45	7	92.71	90.70	-1	1,013	-0.10%
2024/02/19	2	91.40	0	90.60	91.90	2	976	0.20%
2024/02/16	3	92.07	1.1	88.98	91.40	2	942	0.21%
2024/02/15	0	84.20	0	0.00	87.50	0	872	0.00%
2024/02/05	0	0.00	0	81.20	80.90	0	814	0.00%
2024/02/02	0	81.70	0	0.00	80.20	0	793	0.00%
2024/02/01	4.1	77.98	3	77.73	80.40	1.1	756	0.14%
2024/01/25	0	0.00	0.1	77.60	78.30	-0.1	655	-0.01%
2024/01/24	0.1	78.50	0	77.70	77.50	0.1	648	0.01%
2024/01/23	0	77.10	0	0.00	77.60	0	637	0.00%
2024/01/19	0	0.00	0	76.10	76.00	0	600	0.00%
2024/01/18	0	78.80	0	0.00	76.50	0	587	0.00%
2024/01/16	1	77.40	1.1	78.85	78.60	-0.1	568	-0.02%
2024/01/15	3.1	80.36	3	79.10	79.30	0.1	546	0.02%
2024/01/12	2	77.55	2	77.60	77.80	0	502	0.00%
2024/01/05	1	80.20	1	80.90	79.00	0	446	0.00%
2023/12/26	0	0.00	0.2	78.08	77.30	-0.2	414	-0.05%
2023/12/25	1.2	78.97	2.1	79.22	78.60	-0.9	403	-0.23%
2023/12/22	2.1	79.06	2.1	79.78	78.00	0	387	0.01%
2023/12/21	6.1	80.43	7	81.56	79.40	-0.9	355	-0.25%
2023/12/20	2	78.25	2	76.95	78.00	0	261	0.00%
2023/12/19	5	77.60	15	78.10	77.30	-10	246	-4.07%
2023/12/18	0	76.20	0	0.00	75.80	0	221	0.01%
2023/12/15	1	75.20	1	76.00	77.20	0	195	0.00%
2023/11/24	1	73.30	1	72.20	72.00	0	523	0.00%
2023/11/07	1	70.90	1	71.80	70.50	0	908	0.00%
2023/10/31	1	69.20	0	0.00	67.10	1	994	0.10%
2023/10/12	4	74.80	2	73.70	74.70	2	1,084	0.18%
2023/10/04	0	0.00	2	76.60	75.40	-2	1,104	-0.18%
2023/10/02	1	78.50	0	0.00	78.30	1	1,129	0.09%
2023/09/28	3	78.47	0	0.00	78.20	3	1,146	0.26%
2023/09/27	2	77.80	0	0.00	78.00	2	1,171	0.17%
2023/09/22	2	79.90	0	0.00	79.80	2	1,297	0.15%
2023/09/20	0	0.00	0.1	79.80	79.20	-0.1	1,525	0.00%
2023/09/19	0.1	81.90	0	0.00	79.50	0.1	1,618	0.00%
2023/09/14	0	0.00	1	86.90	84.20	-1	2,025	-0.05%
2023/09/13	4	86.30	7	86.01	85.60	-3	2,083	-0.14%
2023/09/12	5	85.12	3	84.88	85.80	2	2,095	0.09%
2023/09/11	8	83.68	9	83.58	82.90	-1	2,044	-0.05%
2023/09/08	1	77.30	0	0.00	77.40	1	1,990	0.05%
2023/09/06	2	79.95	0	0.00	78.50	2	1,995	0.10%
2023/08/30	0	0.00	2	84.05	84.60	-2	2,070	-0.10%
2023/08/29	0	0.00	1	82.60	83.40	-1	2,063	-0.05%
2023/08/28	4	83.60	2	84.85	84.00	2	2,040	0.10%
2023/08/25	11	82.85	20.1	84.67	82.20	-9.1	1,982	-0.46%
2023/08/24	13.1	87.62	5	85.92	88.40	8.1	1,937	0.42%
2023/08/23	4	84.38	2	82.80	82.30	2	1,878	0.11%
2023/08/22	3	81.73	4	81.45	81.10	-1	1,829	-0.05%
2023/08/21	2	81.55	1	81.70	81.50	1	1,825	0.05%
2023/08/18	3	82.70	3	83.10	79.50	0	1,801	0.00%
2023/08/10	1	81.10	0	0.00	80.60	1	1,769	0.06%
2023/08/07	2	83.20	6	81.22	81.70	-4	1,760	-0.23%
2023/08/04	4	79.50	1	82.10	82.50	3	1,739	0.17%
2023/08/02	6	77.18	6	76.77	77.00	0	1,726	0.00%
2023/07/31	3	78.70	1	76.80	76.50	2	1,746	0.11%
2023/07/28	0	0.00	2	75.70	76.00	-2	1,745	-0.11%
2023/07/27	0	0.00	2	75.40	75.50	-2	1,760	-0.11%
2023/07/26	0	0.00	12	76.34	76.80	-12	1,817	-0.66%
2023/07/12	7	76.37	0	0.00	74.70	7	2,009	0.35%
2023/07/11	2	79.00	0	0.00	77.40	2	2,101	0.10%
2023/07/10	1	79.90	1	79.50	78.20	0	2,178	0.00%
2023/07/06	0	0.00	0.4	82.45	80.50	-0.4	2,187	-0.02%
2023/07/05	5	84.76	0	0.00	83.90	5	2,208	0.23%
2023/07/04	1.3	84.10	0	0.00	84.10	1.3	2,227	0.06%
2023/06/30	3	88.00	2	86.95	87.00	1	2,216	0.05%
2023/06/29	4.1	92.75	4	92.00	87.20	0.1	2,259	0.00%
2023/06/28	3	91.40	3.1	91.61	93.80	-0.1	2,136	0.00%
2023/06/27	6	88.48	7.4	88.84	85.30	-1.4	2,105	-0.07%
2023/06/26	11.4	94.36	12	91.43	88.40	-0.6	2,068	-0.03%
2023/06/21	2	86.90	4	87.05	87.60	-2	1,908	-0.10%
2023/06/20	5	78.26	7	80.07	79.70	-2	1,809	-0.11%
2023/06/16	0	0.00	2	73.40	73.40	-2	1,616	-0.12%
2023/06/12	6	68.73	3	72.40	67.90	3	1,591	0.19%
2023/06/09	5	76.52	5.1	77.98	71.90	-0.1	1,587	-0.01%
2023/06/08	9	70.19	9	69.97	73.50	0	1,515	0.00%
2023/06/02	2	65.55	0	0.00	64.60	2	1,619	0.12%
2023/06/01	1.1	65.21	0	0.00	64.90	1.1	1,608	0.07%
2023/05/19	0	0.00	3	64.10	63.30	-3	1,530	-0.20%
2023/05/10	5	66.00	3	66.70	66.90	2	1,465	0.14%
2023/05/02	7	75.01	7.1	76.33	72.90	-0.1	1,375	0.00%
2023/04/28	2.1	70.87	2	71.15	71.70	0.1	1,305	0.00%
2023/04/27	22	64.96	22	65.18	65.20	0	1,261	0.00%
2023/04/21	0	69.80	0	0.00	67.60	0	1,209	0.00%
2023/04/19	2	76.20	7	76.40	75.90	-5	1,167	-0.43%
2023/04/18	7.1	76.96	5	79.22	77.10	2.1	1,142	0.18%
2023/04/17	1	77.00	1	78.00	79.10	0	1,081	0.00%
2023/04/14	6.1	80.20	1.1	79.51	73.50	4.9	1,016	0.48%
2023/04/13	9	75.96	9	76.80	77.00	0	913	0.00%
2023/04/11	0	0.00	1	72.00	71.70	-1	804	-0.12%
2023/04/10	3	74.30	18	73.23	72.50	-15	787	-1.91%
2023/04/07	7	78.13	6	78.02	78.30	1	744	0.13%
2023/04/06	2	76.60	4	78.28	76.60	-2	699	-0.29%
2023/03/31	8	76.31	10	76.28	75.20	-2	669	-0.30%
2023/03/30	6	77.82	3	77.30	77.10	3	622	0.48%
2023/03/29	0	0.00	6	74.58	75.70	-6	530	-1.13%
2023/03/28	3	73.00	0	0.00	71.30	3	488	0.61%
2023/03/27	13	75.75	13	75.89	74.00	0	446	0.00%
2023/03/24	0	0.00	0.1	83.10	80.00	-0.1	384	-0.03%
2023/03/23	2	79.50	0	0.00	83.00	2	366	0.55%
2023/03/21	0	0.00	0.2	71.10	73.00	-0.2	328	-0.06%
2023/03/17	2	63.00	0	0.00	64.00	2	289	0.69%
2023/03/16	0.2	62.90	0	0.00	59.90	0.2	280	0.07%
2023/03/15	1	67.20	0	0.00	64.50	1	267	0.37%
2023/03/13	0	0.00	1	64.50	64.60	-1	239	-0.42%
2023/03/10	16	66.22	13	66.33	68.60	3	224	1.33%
2023/03/09	6.2	62.42	1.5	62.37	62.50	4.7	124	3.78%
2023/03/08	10.5	56.90	0	0.00	56.90	10.5	80	13.05%
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.73%
2022/11/18	0	0.00	0	39.80	39.80	0	15	-0.28%
2022/11/16	0	0.00	1	39.20	39.20	-1	14	-6.67%
2022/11/15	0	0.00	1	39.40	39.40	-1	14	-6.73%
2022/11/04	0	0.00	0	38.70	38.70	0	14	-0.05%
2022/10/19	1	40.15	0	0.00	40.00	1	15	6.45%
2022/09/30	1	42.25	0	0.00	42.00	1	15	6.35%
2022/09/02	1	51.00	0	0.00	51.50	1	20	4.87%
2021/10/06	0	0.00	0.1	38.00	38.45	-0.1	16	-0.86%
2021/06/17	0	0.00	0.1	49.10	49.25	-0.1	87	-0.11%
2021/05/21	0	0.00	1	37.00	37.00	-1	84	-1.18%
2021/04/29	0	0.00	6	41.50	42.40	-6	91	-6.58%
2021/04/28	0	0.00	1	42.50	42.55	-1	89	-1.11%
2021/04/20	0	0.00	1	43.40	45.00	-1	80	-1.24%
2021/04/16	1	46.25	0	0.00	45.80	1	79	1.27%
2021/04/13	0	0.00	7.2	46.66	46.45	-7.2	76	-9.41%
2021/04/12	3	50.93	0	51.50	51.60	3	69	4.30%
2021/04/09	0	0.00	11	46.43	47.35	-11	60	-18.22%
2021/04/07	2	39.15	0	0.00	39.15	2	48	4.16%
2021/04/06	0	0.00	1	36.00	35.60	-1	46	-2.15%
2021/04/01	2	32.85	0	0.00	33.35	2	46	4.29%
2021/03/31	1	33.10	0	0.00	32.95	1	46	2.16%
2021/03/24	1	33.00	1	34.45	33.05	0	44	0.00%
2021/03/23	10	33.74	1	34.35	34.35	9	42	20.99%
2021/03/22	1	32.00	0	0.00	31.90	1	40	2.50%
2021/03/08	0	0.00	1	31.55	31.65	-1	39	-2.52%
2021/02/25	1	31.25	0	0.00	31.85	1	38	2.60%
2021/02/23	0	0.00	1	32.70	31.90	-1	37	-2.64%
2021/01/29	1	28.40	0	0.00	28.30	1	32	3.10%
2021/01/28	3	29.20	0	0.00	29.20	3	31	9.55%
2020/07/29	2	28.10	0	0.00	28.10	2	17	11.72%
2020/06/29	1	34.00	0	0.00	33.60	1	18	5.41%
2020/05/08	1	35.10	0	0.00	34.50	1	17	5.62%
2020/04/08	0	0.00	5	31.00	31.70	-5	14	-35.46%
2020/03/26	0	0.00	1	30.20	29.00	-1	16	-5.90%
2020/03/18	0	0.00	2	29.80	29.80	-2	15	-13.06%
2020/03/11	1	31.00	0	0.00	31.90	1	14	6.71%
2020/03/10	7	31.28	0	0.00	31.90	7	14	48.39%
2019/11/29	1	40.75	0	0.00	40.45	1	14	7.13%
2019/06/14	0	0.00	4	50.43	50.20	-4	45	-8.84%
2019/06/13	0	0.00	4.2	50.50	50.50	-4.2	45	-9.36%
2019/06/12	0	0.00	4	50.50	51.00	-4	45	-8.76%
2018/03/05	1	56.80	0	0.00	56.70	1	18	5.39%