菱光 (8249)-永豐金-永康券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/26	0	28.55	0	0.00	28.75	0	170	0.00%
2024/04/08	0	29.25	0	0.00	29.30	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/02/22	14	31.50	1	31.65	31.10	13	135	9.60%
2024/02/21	16	30.50	0	0.00	32.55	16	117	13.62%
2024/02/01	0	0.00	0	29.30	29.25	0	82	0.00%
2024/01/31	0	29.13	0	0.00	29.00	0	83	0.00%
2024/01/30	0	29.15	0	0.00	29.15	0	84	0.00%
2024/01/29	0	29.30	0	0.00	29.15	0	84	0.00%
2024/01/23	0	29.95	0	0.00	29.15	0	85	0.00%
2023/12/04	0	29.70	0	0.00	29.35	0	92	0.00%
2023/11/30	0	0.00	2	29.40	29.40	-2	90	-2.20%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/11/13	1	28.80	0	0.00	28.35	1	101	0.99%
2023/11/03	0	0.00	1	29.45	29.45	-1	138	-0.72%
2023/10/02	0	0.00	2	29.15	29.20	-2	386	-0.52%
2023/08/15	0	0.00	0	29.20	29.20	0	567	0.00%
2023/08/07	3	34.05	0	0.00	34.05	3	532	0.56%
2023/08/01	1	33.15	0	0.00	33.10	1	505	0.20%
2023/07/28	0	0.00	8	34.75	33.50	-8	486	-1.65%
2023/07/27	0	35.25	0	0.00	35.00	0	474	0.00%
2023/07/26	3	35.70	3	35.47	34.15	0	465	0.00%
2023/07/25	13	33.83	5	33.15	35.20	8	443	1.80%
2023/07/24	1	35.10	1	35.05	33.00	0	421	0.00%
2023/07/17	7	32.50	0	0.00	32.25	7	371	1.88%
2023/07/10	0	0.00	1	31.45	31.40	-1	390	-0.26%
2023/07/07	1	32.05	0	0.00	32.00	1	397	0.25%
2023/06/21	0	0.00	2	31.80	31.75	-2	465	-0.43%
2023/05/31	0	0.00	3	30.00	30.00	-3	497	-0.60%
2023/05/26	3	31.00	0	0.00	31.05	3	508	0.59%
2023/04/24	0	0.00	1	30.10	30.00	-1	561	-0.18%
2023/04/10	2	31.20	0	0.00	31.30	2	638	0.31%
2023/04/07	0	0.00	5	31.20	31.10	-5	632	-0.79%
2023/03/30	3	30.80	0	0.00	30.60	3	605	0.50%
2023/03/28	1	29.85	0	0.00	30.65	1	564	0.18%
2023/03/27	3	30.48	1	30.65	30.45	2	558	0.36%
2023/03/24	1	29.75	1	30.80	30.55	0	543	0.00%
2023/03/23	0	0.00	1	29.15	29.40	-1	526	-0.19%
2023/03/22	0	0.00	1	29.10	29.05	-1	525	-0.19%
2023/03/21	0	0.00	2	28.65	28.70	-2	537	-0.37%
2023/03/20	0	0.00	4	28.19	28.35	-4	581	-0.69%
2023/03/15	1	28.30	0	0.00	28.30	1	591	0.17%
2023/03/14	6	28.88	0	0.00	28.50	6	594	1.01%
2023/03/13	2	29.38	4	30.29	29.85	-2	587	-0.34%
2023/03/09	4	29.53	1	29.80	29.40	3	569	0.53%
2023/03/01	2	28.58	2	28.55	28.50	0	583	0.00%
2023/01/30	0	28.65	0	0.00	28.90	0	1,057	0.00%
2023/01/16	0	0.00	6	28.00	28.00	-6	1,048	-0.57%
2023/01/12	0	0.00	3	29.90	29.70	-3	1,020	-0.29%
2023/01/11	3	30.75	0	0.00	30.75	3	1,004	0.30%
2023/01/10	16	31.15	16	31.32	29.80	0	971	0.00%
2022/12/20	6	28.02	0	0.00	27.00	6	829	0.72%
2022/12/16	0	0.00	1	28.95	28.60	-1	816	-0.12%
2022/12/15	0	0.00	2	28.73	29.20	-2	799	-0.25%
2022/12/14	3	28.40	0	0.00	28.10	3	786	0.38%
2022/12/09	0	0.00	6	26.53	26.50	-6	720	-0.83%
2022/11/24	0	0.00	5	27.85	27.85	-5	636	-0.79%
2022/11/22	23	28.70	18	28.82	28.40	5	616	0.81%
2022/11/17	2	28.98	2	28.35	28.50	0	534	0.00%
2022/11/16	1	28.95	1	28.80	28.25	0	515	0.00%
2022/11/15	2	27.95	2	28.33	28.20	0	488	0.00%
2022/11/14	15	27.79	15	28.92	29.25	0	444	0.00%
2022/11/11	3	26.35	3	27.50	26.60	0	334	0.00%
2022/11/10	5	26.82	7	27.06	26.70	-2	314	-0.64%
2022/11/08	2	26.70	2	27.10	25.30	0	240	0.00%
2022/11/07	2	25.90	14	26.21	26.15	-12	209	-5.72%
2022/11/04	0	0.00	7	26.20	26.20	-7	135	-5.18%
2022/11/03	2	23.55	2	23.55	23.85	0	79	0.00%
2022/10/17	0	21.00	0	0.00	20.80	0	49	0.02%
2022/09/28	1	20.65	0	0.00	20.70	1	49	2.01%
2022/09/21	1	21.65	0	0.00	21.50	1	50	2.00%
2022/09/14	1	22.30	0	0.00	22.10	1	49	2.02%
2022/09/13	0	0.00	5	22.50	22.45	-5	49	-10.07%
2022/09/12	0	0.00	1	22.40	22.40	-1	48	-2.05%
2022/08/26	0	0.00	1	22.25	22.20	-1	51	-1.94%
2022/08/24	0	0.00	1	22.15	22.15	-1	55	-1.79%
2022/08/22	0	0.00	1	22.10	22.10	-1	56	-1.78%
2022/08/11	0	0.00	2	21.20	21.30	-2	49	-4.08%
2022/08/10	0	0.00	1	20.95	20.95	-1	48	-2.05%
2022/08/01	0	0.00	1	21.05	20.95	-1	49	-2.03%
2022/07/28	1	20.70	0	0.00	20.70	1	50	1.97%
2022/07/26	0	0.00	1	21.20	21.20	-1	50	-1.97%
2022/07/22	1	20.45	0	0.00	20.50	1	52	1.90%
2022/07/21	2	20.48	0	0.00	20.55	2	54	3.70%
2022/07/05	1	21.50	0	0.00	21.55	1	56	1.77%
2022/06/30	1	22.15	0	0.00	22.15	1	56	1.76%
2022/06/17	1	22.35	0	0.00	22.35	1	59	1.68%
2022/06/14	1	22.35	0	0.00	22.35	1	59	1.68%
2022/06/13	2	22.63	0	0.00	22.55	2	59	3.39%
2022/06/09	1	22.90	1	23.10	23.00	0	57	0.00%
2022/06/08	1	22.90	1	23.15	23.10	0	56	0.00%
2022/06/02	0	0.00	1	23.45	23.25	-1	59	-1.69%
2022/04/18	0	0.00	1	21.75	21.60	-1	67	-1.48%
2022/04/12	1	21.90	0	0.00	21.85	1	74	1.34%
2022/04/06	1	22.15	0	0.00	22.10	1	82	1.21%
2022/04/01	2	22.28	0	0.00	22.35	2	83	2.39%
2022/03/31	2	22.63	0	0.00	22.60	2	85	2.35%
2022/03/25	1	22.85	0	0.00	22.85	1	91	1.10%
2022/03/18	1	22.90	0	0.00	22.95	1	101	0.99%
2022/03/10	2	22.60	0	0.00	22.55	2	106	1.88%
2022/02/16	1	23.10	1	23.35	23.30	0	155	0.00%
2022/02/14	1	23.20	0	0.00	23.20	1	168	0.59%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.58%
2022/01/26	1	23.00	0	0.00	23.00	1	204	0.49%
2022/01/24	6	23.22	0	0.00	23.30	6	210	2.85%
2022/01/21	2	23.55	1	23.70	23.50	1	213	0.47%
2022/01/14	2	23.55	0	0.00	23.55	2	243	0.82%
2022/01/13	2	23.93	0	0.00	23.85	2	245	0.81%
2022/01/11	1	24.15	0	0.00	24.00	1	251	0.40%
2022/01/10	1	24.35	0	0.00	24.25	1	251	0.40%
2022/01/07	3	24.48	0	0.00	24.45	3	252	1.19%
2022/01/06	2	24.65	0	0.00	24.70	2	252	0.79%
2021/12/24	0	0.00	1	24.90	24.95	-1	266	-0.38%
2021/12/22	2	24.43	0	0.00	24.50	2	272	0.73%
2021/11/11	4	26.80	0	0.00	26.95	4	818	0.49%
2021/10/27	8	27.72	8	27.83	26.45	0	1,122	0.00%
2021/10/14	1	26.15	1	25.70	25.70	0	1,433	0.00%
2021/09/08	2	32.25	12	31.07	30.30	-10	2,026	-0.49%
2021/09/07	15	32.05	7	31.33	33.00	8	2,016	0.40%
2021/09/02	0	0.00	0	32.75	31.75	0	2,008	0.00%
2021/09/01	0	0.00	3	31.72	31.85	-3	1,973	-0.15%
2021/08/31	0	0.00	0.4	30.10	30.05	-0.4	1,933	-0.02%
2021/08/30	0	0.00	2	30.00	29.40	-2	1,924	-0.10%
2021/08/26	2	31.00	10	29.93	32.00	-8	1,832	-0.44%
2021/08/25	0	0.00	2	29.08	29.10	-2	1,758	-0.11%
2021/08/23	0	0.00	55	28.60	28.60	-55	1,730	-3.18%
2021/08/17	0	0.00	1	28.60	28.65	-1	1,679	-0.06%
2021/08/16	0	0.00	9	28.70	28.70	-9	1,664	-0.54%
2021/08/13	0	0.00	2	28.83	28.80	-2	1,631	-0.12%
2021/08/12	0	0.00	1	28.50	28.45	-1	1,605	-0.06%
2021/08/10	1	27.90	0	0.00	27.95	1	1,567	0.06%
2021/08/04	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/08/03	0	0.00	2	28.95	29.00	-2	1,459	-0.14%
2021/07/27	1	28.70	0	0.00	28.65	1	1,366	0.07%
2021/07/26	0	0.00	8	29.83	29.95	-8	1,318	-0.61%
2021/07/21	1	28.60	0	0.00	28.60	1	1,243	0.08%
2021/07/19	0	0.00	100	28.80	28.65	-100	1,262	-7.92%
2021/07/15	0	0.00	5	28.75	28.75	-5	1,333	-0.38%
2021/07/06	0	0.00	5	28.80	28.65	-5	1,318	-0.38%
2021/07/05	0	0.00	14	28.93	29.00	-14	1,293	-1.08%
2021/07/01	100	28.55	0	0.00	28.55	100	1,248	8.01%
2021/06/30	0	0.00	2	28.50	28.55	-2	1,241	-0.16%
2021/06/29	0	0.00	8	28.55	28.60	-8	1,218	-0.66%
2021/06/25	1	28.50	15	28.55	28.50	-14	1,188	-1.18%
2021/06/24	3	28.50	26	28.51	28.45	-23	1,163	-1.98%
2021/06/23	32	28.63	5	28.65	28.45	27	1,113	2.42%
2021/06/21	0	0.00	118	24.27	24.30	-118	958	-12.32%	大賣/鉅額交易
2021/06/17	21	24.13	21	24.38	24.15	0	955	0.00%
2021/06/11	3	22.90	0	0.00	23.00	3	953	0.31%
2021/06/10	5	22.15	0	0.00	22.45	5	966	0.52%
2021/06/09	7	22.01	0	0.00	21.90	7	982	0.71%
2021/06/08	5	22.05	0	0.00	22.15	5	986	0.51%
2021/06/07	41	21.95	0	0.00	21.95	41	996	4.12%
2021/06/04	8	22.13	0	0.00	22.10	8	992	0.81%
2021/06/03	6	22.18	0	0.00	22.30	6	993	0.60%
2021/06/02	6	22.35	0	0.00	22.25	6	1,002	0.60%
2021/06/01	3	22.10	0	0.00	22.40	3	1,003	0.30%
2021/05/31	5	22.02	0	0.00	22.00	5	1,003	0.50%
2021/05/28	3	21.75	0	0.00	21.80	3	1,003	0.30%
2021/05/27	3	21.70	0	0.00	21.45	3	1,010	0.30%
2021/05/26	3	21.75	0	0.00	21.75	3	1,011	0.30%
2021/05/21	0	0.00	1	21.60	21.60	-1	1,022	-0.10%
2021/05/20	1	21.25	0	0.00	21.15	1	1,030	0.10%
2021/05/18	0	0.00	1	21.05	21.45	-1	1,030	-0.10%
2021/05/17	1	19.85	0	0.00	19.90	1	1,031	0.10%
2021/05/14	1	21.45	0	0.00	21.50	1	1,019	0.10%
2021/05/13	4	21.23	0	0.00	21.60	4	1,010	0.40%
2021/05/12	17	21.97	1	21.60	21.60	16	1,002	1.60%
2021/05/11	17	23.18	0	0.00	23.10	17	984	1.73%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/05/07	0	0.00	1	23.40	23.80	-1	970	-0.10%
2021/05/04	2	23.10	0	0.00	23.15	2	953	0.21%
2021/04/22	3	25.15	2	25.80	24.65	1	786	0.13%
2021/04/21	0	0.00	1	25.75	25.85	-1	711	-0.14%
2021/04/20	0	0.00	2	25.45	25.45	-2	681	-0.29%
2021/04/19	0	0.00	4	24.35	24.40	-4	654	-0.61%
2021/04/15	0	0.00	3	23.97	24.00	-3	641	-0.47%
2021/04/14	4	23.14	0	0.00	23.60	4	640	0.62%
2021/04/08	2	24.50	0	0.00	24.55	2	593	0.34%
2021/04/06	3	23.95	0	0.00	23.95	3	568	0.53%
2021/03/31	0	0.00	1	23.55	23.55	-1	556	-0.18%
2021/03/24	0	0.00	10	22.10	23.05	-10	509	-1.96%
2021/03/23	0	0.00	3	21.75	21.85	-3	465	-0.64%
2021/03/18	0.1	21.95	3	21.90	21.95	-2.9	497	-0.59%
2021/03/17	0.3	22.35	2	22.20	22.15	-1.7	487	-0.35%
2021/03/16	2	21.90	1	21.80	21.85	1	458	0.22%
2021/03/15	5	21.06	1	21.40	21.40	4	443	0.90%
2021/03/12	0	0.00	1	20.50	20.50	-1	426	-0.23%
2021/03/11	10	20.50	0	0.00	20.45	10	429	2.33%
2021/03/10	0	0.00	1	20.30	20.30	-1	424	-0.24%
2021/03/02	0	0.00	21	20.15	20.00	-21	426	-4.92%
2021/02/26	0	0.00	5	20.05	20.00	-5	431	-1.16%
2021/02/25	0	0.00	10	20.15	20.15	-10	429	-2.33%
2021/02/24	0	0.00	20	20.15	20.00	-20	430	-4.65%
2021/02/22	0	0.00	1	20.15	20.15	-1	425	-0.24%
2021/02/18	0	0.00	1	19.95	19.95	-1	425	-0.23%
2021/02/01	5	18.60	0	0.00	18.70	5	444	1.12%
2021/01/20	15	19.08	0	0.00	18.95	15	442	3.39%
2021/01/19	19	19.19	0	0.00	19.20	19	437	4.35%
2021/01/18	13	19.12	0	0.00	19.10	13	435	2.99%
2021/01/15	1	19.20	0	0.00	19.20	1	433	0.23%
2021/01/12	1	19.30	0	0.00	19.35	1	423	0.24%
2021/01/08	2	19.43	0	0.00	19.45	2	414	0.48%
2021/01/07	1	19.70	0	0.00	19.65	1	409	0.24%
2021/01/06	1	19.80	0	0.00	19.70	1	404	0.25%
2020/12/28	0	0.00	2	20.20	19.95	-2	376	-0.53%
2020/12/24	1	19.80	0	0.00	19.80	1	364	0.27%
2020/12/23	1	19.85	0	0.00	19.85	1	363	0.28%
2020/12/22	1	19.60	0	0.00	19.60	1	360	0.28%
2020/12/21	1	19.75	0	0.00	19.75	1	355	0.28%
2020/12/17	2	19.93	0	0.00	20.10	2	346	0.58%
2020/12/14	0	0.00	6	19.40	19.50	-6	298	-2.01%
2020/12/11	4	18.88	0	0.00	18.90	4	285	1.40%
2020/12/09	3	19.10	0	0.00	19.10	3	276	1.09%
2020/12/03	0	0.00	3	19.35	19.45	-3	256	-1.17%
2020/12/02	3	19.10	0	0.00	19.45	3	254	1.18%
2020/11/24	0	0.00	22	18.75	18.75	-22	225	-9.76%
2020/11/19	1	18.45	0	0.00	18.45	1	213	0.47%
2020/11/18	1	18.30	0	0.00	18.40	1	209	0.48%
2020/11/16	5	18.14	0	0.00	18.20	5	200	2.50%
2020/11/13	2	18.08	0	0.00	18.20	2	195	1.03%
2020/10/13	5	17.10	0	0.00	17.10	5	203	2.46%
2020/09/11	1	17.25	0	0.00	17.20	1	470	0.21%
2020/09/09	1	17.55	0	0.00	17.55	1	468	0.21%
2020/09/08	10	17.70	0	0.00	17.60	10	468	2.13%
2020/08/21	0	0.00	3	17.05	17.10	-3	484	-0.62%
2020/08/17	3	17.35	3	17.35	17.40	0	469	0.00%
2020/07/10	0	0.00	15	17.90	17.90	-15	426	-3.51%
2020/06/17	15	18.45	0	0.00	18.45	15	178	8.41%
2020/06/03	0	0.00	10	18.75	18.65	-10	189	-5.27%
2020/04/20	2	18.55	0	0.00	18.20	2	239	0.83%
2020/04/06	1	16.95	0	0.00	17.10	1	368	0.27%
2020/03/09	2	20.45	0	0.00	20.25	2	326	0.61%
2020/02/06	5	21.20	0	0.00	21.35	5	284	1.76%
2020/01/14	0	0.00	5	23.70	23.10	-5	258	-1.93%
2020/01/13	5	22.55	0	0.00	22.55	5	244	2.05%
2020/01/07	5	23.00	0	0.00	23.05	5	194	2.57%
2019/12/30	5	22.60	7	24.38	24.40	-2	153	-1.30%
2019/12/26	1	21.85	0	0.00	21.90	1	89	1.11%
2019/11/15	0	0.00	1	21.70	21.70	-1	74	-1.34%
2019/11/11	1	20.90	0	0.00	20.85	1	67	1.49%
2019/07/18	10	21.70	0	0.00	21.60	10	100	9.94%
2019/07/16	0	0.00	30	23.27	23.20	-30	85	-35.18%
2019/06/24	0	0.00	1	22.50	22.60	-1	81	-1.23%
2019/06/05	1	21.95	0	0.00	21.95	1	84	1.18%
2019/05/28	1	21.60	0	0.00	21.50	1	95	1.05%
2019/05/15	1	22.15	0	0.00	22.20	1	105	0.95%
2019/05/13	0	0.00	1	22.00	22.20	-1	104	-0.95%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/02	0	0.00	1	22.35	22.45	-1	73	-1.35%
2019/03/29	0	0.00	1	22.20	22.25	-1	70	-1.42%
2019/03/26	0	0.00	1	22.05	22.00	-1	70	-1.41%
2019/03/25	2	21.83	0	0.00	22.00	2	69	2.90%
2019/03/19	0	0.00	1	22.15	22.00	-1	63	-1.57%
2019/03/15	0	0.00	2	22.08	22.00	-2	64	-3.08%
2019/03/14	0	0.00	1	21.95	21.90	-1	64	-1.55%
2019/03/13	1	21.75	0	0.00	21.85	1	65	1.53%
2019/03/12	0	0.00	1	21.90	21.85	-1	65	-1.54%
2019/03/08	1	21.35	0	0.00	21.35	1	65	1.52%
2019/03/07	2	21.68	0	0.00	21.70	2	61	3.23%
2019/02/27	0	0.00	1	22.00	21.95	-1	55	-1.81%
2019/02/25	0	0.00	2	22.00	22.00	-2	53	-3.72%
2019/02/21	0	0.00	1	22.00	21.75	-1	51	-1.94%
2019/02/18	0	0.00	1	21.75	21.80	-1	52	-1.90%
2019/02/15	0	0.00	1	21.70	21.50	-1	52	-1.91%
2019/02/14	0	0.00	2	21.53	21.40	-2	50	-3.96%
2019/02/12	0	0.00	2	20.93	20.95	-2	47	-4.20%
2019/02/11	0	0.00	1	20.80	20.80	-1	48	-2.05%
2019/01/07	0	0.00	1	20.05	20.10	-1	52	-1.92%
2018/12/26	1	19.85	0	0.00	19.75	1	69	1.43%
2018/12/22	0	0.00	1	20.10	20.00	-1	70	-1.42%
2018/12/20	1	19.90	0	0.00	19.90	1	71	1.41%
2018/12/18	1	20.00	0	0.00	20.00	1	69	1.43%
2018/12/13	0	0.00	1	20.30	20.30	-1	70	-1.42%
2018/12/05	1	19.80	0	0.00	19.75	1	69	1.45%
2018/12/03	0	0.00	1	20.15	20.05	-1	72	-1.38%
2018/10/09	1	20.00	0	0.00	20.00	1	135	0.74%
2018/10/04	1	21.00	0	0.00	21.00	1	143	0.70%
2018/10/03	1	21.35	0	0.00	21.30	1	142	0.70%
2018/10/01	1	21.30	0	0.00	21.60	1	144	0.69%
2018/09/27	2	21.45	0	0.00	21.40	2	150	1.33%
2018/09/07	2	21.85	0.4	21.40	21.55	1.6	192	0.85%
2018/09/05	0	0.00	10	22.20	22.35	-10	234	-4.26%
2018/09/03	1	22.25	0	0.00	22.30	1	332	0.30%
2018/08/31	0	0.00	0.1	22.40	22.40	-0.1	333	-0.04%
2018/08/24	1	22.25	0	0.00	22.15	1	342	0.29%
2018/08/22	1	22.25	0	0.00	22.35	1	345	0.29%
2018/08/17	1	22.55	0	0.00	22.75	1	345	0.29%
2018/08/13	1	22.60	0	0.00	22.65	1	350	0.28%
2018/08/10	0	0.00	2	23.30	23.10	-2	349	-0.57%
2018/08/08	1	22.95	0	0.00	22.90	1	346	0.29%
2018/08/07	1	22.95	0	0.00	23.00	1	348	0.29%
2018/07/23	2	23.10	0	0.00	23.15	2	380	0.53%
2018/07/17	35	24.49	0	0.00	24.60	35	359	9.74%
2018/06/14	11	25.49	0	0.00	26.05	11	435	2.52%
2018/06/12	1	26.65	13	26.93	26.20	-12	416	-2.88%
2018/06/11	0	0.00	1	24.20	25.55	-1	360	-0.28%
2018/05/30	1	23.45	0	0.00	23.25	1	382	0.26%
2018/05/25	1	23.20	0	0.00	23.15	1	397	0.25%
2018/05/10	5	24.20	0	0.00	24.10	5	431	1.16%
2018/03/30	0	0.00	1	27.40	27.25	-1	496	-0.20%
2018/03/09	7	25.80	0	0.00	26.05	7	463	1.51%
2018/03/08	0	0.00	7	27.00	26.60	-7	469	-1.49%
2018/02/27	0	0.00	1	26.05	25.95	-1	617	-0.16%
2018/02/21	0	0.00	28	25.50	25.80	-28	778	-3.59%
2018/02/08	8	24.50	0	0.00	24.95	8	773	1.03%
2018/02/07	20	24.60	0	0.00	24.75	20	774	2.58%
2018/02/06	0	0.00	1	25.00	23.95	-1	774	-0.13%
2018/01/26	0	0.00	1	25.65	25.50	-1	811	-0.12%
2018/01/25	0	0.00	1	25.60	25.50	-1	818	-0.12%
2018/01/24	0	0.00	20	25.60	25.45	-20	822	-2.43%
2018/01/22	1	25.30	0	0.00	25.35	1	839	0.12%
2018/01/18	20	25.10	0	0.00	25.10	20	874	2.29%
2018/01/08	0	0.00	2	26.40	26.40	-2	1,182	-0.17%
2018/01/02	0	0.00	2	26.20	26.15	-2	1,563	-0.13%