有益 (9962)-永豐金-永康券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	18.35	0	0.00	16.80	0	324	0.00%
2024/04/19	0	0.00	0	17.15	16.90	0	328	0.00%
2024/04/16	0	0.00	1	18.45	18.45	-1	298	-0.33%
2024/04/15	0	19.05	0	0.00	18.70	0	296	0.00%
2024/04/09	1	18.90	0	0.00	18.90	1	278	0.36%
2024/03/25	0	0.00	1	17.70	17.70	-1	274	-0.36%
2024/03/22	0	0.00	10	17.75	17.70	-10	286	-3.49%
2024/03/21	10	17.60	0	0.00	17.65	10	325	3.07%
2024/03/14	1	17.45	0	0.00	17.45	1	376	0.27%
2024/03/04	5	17.90	0	0.00	17.85	5	342	1.46%
2024/03/01	0	0.00	2	17.90	17.90	-2	342	-0.58%
2024/02/23	0	0.00	1	18.10	18.05	-1	343	-0.29%
2024/02/05	10	17.90	0	0.00	17.90	10	337	2.96%
2023/12/28	0	0.00	0	18.30	18.25	0	311	0.00%
2023/12/27	0	18.60	0	0.00	18.35	0	308	0.00%
2023/12/20	0	0.00	0	18.55	18.50	0	273	-0.01%
2023/12/19	0	18.45	0	18.20	18.40	0	262	0.01%
2023/12/18	0	19.25	0	0.00	18.75	0	254	0.00%
2023/12/06	0	0.00	0.1	17.95	17.80	-0.1	154	-0.06%
2023/11/27	0	0.00	2	17.90	17.75	-2	173	-1.15%
2023/11/22	2	17.75	0	0.00	17.75	2	167	1.19%
2023/11/21	1	17.60	0	0.00	17.55	1	164	0.61%
2023/09/08	0	0.00	1	17.80	17.90	-1	414	-0.24%
2023/09/05	0	0.00	2	17.50	17.50	-2	422	-0.47%
2023/08/31	0	0.00	1	17.10	17.15	-1	454	-0.22%
2023/08/28	0	0.00	1	17.00	17.05	-1	475	-0.21%
2023/08/15	1	16.95	0	0.00	17.15	1	517	0.19%
2023/08/11	0	0.00	1	17.40	17.40	-1	515	-0.19%
2023/08/10	1	17.60	1	17.35	17.35	0	522	0.00%
2023/07/27	0	0.00	2	18.78	18.80	-2	668	-0.30%
2023/07/24	0	0.00	3	18.40	18.35	-3	683	-0.44%
2023/07/21	0	0.00	2	18.60	18.85	-2	691	-0.29%
2023/07/14	0	0.00	10	18.17	18.30	-10	763	-1.31%
2023/07/12	1	18.50	0	0.00	18.20	1	805	0.12%
2023/07/10	4	18.91	0	0.00	18.85	4	951	0.42%
2023/07/03	1	20.20	0	0.00	20.25	1	1,120	0.09%
2023/06/29	3	20.50	0	0.00	20.45	3	1,126	0.27%
2023/06/28	0	0.00	1	20.40	20.50	-1	1,126	-0.09%
2023/06/26	0	0.00	58	20.00	19.95	-58	1,125	-5.15%
2023/06/13	4	19.90	2	19.88	19.85	2	1,203	0.17%
2023/06/12	5	20.05	0.1	20.00	19.95	4.9	1,205	0.41%
2023/06/09	1.1	20.34	0	0.00	20.30	1.1	1,204	0.09%
2023/06/08	1	20.15	0	0.00	20.30	1	1,215	0.08%
2023/06/07	2	20.20	0	0.00	20.20	2	1,219	0.16%
2023/05/26	25	19.26	0	0.00	19.25	25	1,313	1.90%
2023/05/18	3	19.95	0	0.00	19.90	3	1,367	0.22%
2023/05/15	1	19.85	0	0.00	19.80	1	1,400	0.07%
2023/05/12	1	19.75	1	20.10	20.00	0	1,406	0.00%
2023/05/10	0	0.00	3	20.10	20.25	-3	1,403	-0.21%
2023/05/09	14	20.27	10	20.10	20.25	4	1,410	0.28%
2023/05/08	5	20.92	11	20.90	20.90	-6	1,389	-0.43%
2023/05/05	0	0.00	6	20.25	20.30	-6	1,335	-0.45%
2023/05/04	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/05/03	4	19.28	0	0.00	19.60	4	1,334	0.30%
2023/04/21	2	20.05	0	0.00	19.70	2	1,408	0.14%
2023/04/19	2	21.13	0	0.00	20.85	2	1,519	0.13%
2023/04/17	0	0.00	6	21.69	21.45	-6	1,490	-0.40%
2023/04/14	35	21.63	0	0.00	21.35	35	1,481	2.36%
2023/04/13	14	22.26	10	22.44	22.25	4	1,444	0.28%
2023/04/12	0	23.00	4	22.90	23.00	-4	1,328	-0.30%
2023/04/10	1	22.90	2	22.70	22.90	-1	1,236	-0.08%
2023/04/07	1	21.95	0	0.00	22.15	1	1,172	0.09%
2023/04/06	5	21.48	0	0.00	21.55	5	1,138	0.44%
2023/03/29	0	0.00	5.5	21.20	21.15	-5.5	1,179	-0.47%
2023/03/28	1	21.65	0	0.00	21.35	1	1,170	0.09%
2023/03/27	0	0.00	0.1	21.73	21.55	-0.1	1,159	-0.01%
2023/03/24	0.3	22.60	0	22.12	21.25	0.3	1,152	0.03%
2023/03/23	0	21.85	0	0.00	21.80	0	1,142	0.00%
2023/03/22	0.3	22.02	1	22.00	21.95	-0.7	1,139	-0.06%
2023/03/10	0	0.00	5	22.08	21.85	-5	1,055	-0.47%
2023/03/08	6	22.11	2	22.20	22.30	4	1,034	0.39%
2023/03/02	0	0.00	8	21.15	21.65	-8	970	-0.82%
2023/03/01	0	21.40	0	0.00	21.30	0	943	0.00%
2023/02/23	0	0.00	1	20.90	20.80	-1	898	-0.11%
2023/02/22	1	21.25	0	0.00	21.35	1	873	0.11%
2023/02/20	0	0.00	2	20.60	20.60	-2	848	-0.24%
2023/02/17	0	20.15	2	20.05	20.15	-2	847	-0.24%
2023/02/16	2	19.95	0	0.00	20.20	2	847	0.24%
2023/02/14	0	0.00	1	19.95	19.80	-1	833	-0.12%
2023/02/13	0	0.00	3	19.62	19.70	-3	802	-0.37%
2023/02/03	2	19.05	0	0.00	19.10	2	777	0.26%
2023/02/01	2	19.35	0	0.00	19.50	2	757	0.26%
2023/01/30	0	18.65	0	0.00	18.85	0	713	0.00%
2023/01/13	0	0.00	3	18.60	18.55	-3	689	-0.44%
2023/01/12	0	0.00	1	18.70	18.80	-1	678	-0.15%
2023/01/11	2	18.98	1	18.70	18.75	1	652	0.15%
2023/01/10	6	18.53	6	18.70	18.80	0	609	0.00%
2023/01/04	2	17.85	8	17.86	17.80	-6	479	-1.25%
2022/12/23	4	17.25	0	0.00	17.25	4	448	0.89%
2022/12/21	8	17.26	0	0.00	17.25	8	411	1.95%
2022/12/08	0	0.00	10	15.75	16.05	-10	344	-2.90%
2022/12/07	1	16.15	0	0.00	15.90	1	355	0.28%
2022/12/06	2	16.38	0	0.00	16.25	2	363	0.55%
2022/12/05	1	16.45	0	0.00	16.55	1	370	0.27%
2022/12/02	5	16.56	0	0.00	16.50	5	379	1.32%
2022/12/01	2	16.70	0	0.00	16.60	2	380	0.53%
2022/10/21	0	0.00	1	14.35	14.35	-1	453	-0.22%
2022/10/18	1	13.80	0	0.00	13.80	1	461	0.22%
2022/10/11	0	0.00	1	14.75	14.45	-1	495	-0.20%
2022/10/04	1	15.30	0	0.00	15.10	1	492	0.20%
2022/09/13	0	0.00	2	16.05	16.20	-2	557	-0.36%
2022/09/12	2	15.63	0	0.00	15.85	2	561	0.36%
2022/09/07	0	14.35	0	0.00	14.50	0	554	0.00%
2022/08/29	0	0.00	4	15.45	15.00	-4	586	-0.68%
2022/08/12	0	0.00	4	16.03	15.95	-4	571	-0.70%
2022/08/03	1	15.05	4	14.90	14.90	-3	595	-0.50%
2022/08/02	3	15.42	0	0.00	15.35	3	612	0.49%
2022/08/01	2	15.75	0	0.00	15.85	2	627	0.32%
2022/07/22	6	15.15	0	0.00	15.10	6	646	0.93%
2022/07/20	1	14.60	0	0.00	14.45	1	689	0.15%
2022/06/21	2	14.60	0	0.00	14.75	2	2,679	0.07%
2022/04/29	2	18.80	0	0.00	18.75	2	3,799	0.05%
2022/04/28	1	19.00	1	18.85	18.85	0	3,806	0.00%
2022/04/27	0	0.00	1	18.40	18.65	-1	3,802	-0.03%
2022/04/26	1	19.00	0	0.00	19.00	1	3,781	0.03%
2022/04/21	2	21.00	2	20.75	20.70	0	3,683	0.00%
2022/04/19	1	21.60	1	22.00	21.80	0	3,653	0.00%
2022/04/18	11	21.50	9	21.35	21.35	2	3,638	0.05%
2022/04/15	2	21.80	0	0.00	21.95	2	3,622	0.06%
2022/04/14	35	22.63	31.1	22.94	22.50	4	3,519	0.11%
2022/04/13	34.1	23.04	34	23.26	23.20	0.1	3,418	0.00%
2022/04/12	34	22.76	34	22.92	22.45	0	3,152	0.00%
2022/04/11	1	22.55	5	22.50	22.25	-4	2,974	-0.13%
2022/04/08	1	20.90	0	0.00	20.90	1	2,663	0.04%
2022/03/30	1	20.70	1	20.85	20.65	0	2,564	0.00%
2022/03/29	0	0.00	2	21.25	21.10	-2	2,526	-0.08%
2022/03/28	22	21.52	4	21.90	21.90	18	2,482	0.73%
2022/03/25	13	22.08	13	22.26	21.95	0	2,434	0.00%
2022/03/24	10	21.67	26	21.31	21.70	-16	2,113	-0.76%
2022/03/23	0	0.00	0	20.15	20.80	0	1,963	0.00%
2022/03/22	98	20.79	97	20.88	20.55	1	1,927	0.05%
2022/03/21	4	19.51	6	19.61	19.90	-2	1,728	-0.12%
2022/03/18	2	17.95	2	18.08	18.10	0	1,607	0.00%
2022/03/15	11	19.13	18	18.99	17.85	-7	1,683	-0.42%
2022/03/14	0	0.00	14	17.96	18.45	-14	1,635	-0.86%
2022/03/11	1	17.65	0	0.00	17.75	1	1,589	0.06%
2022/03/07	0	0.00	2	18.00	17.70	-2	1,469	-0.14%
2022/03/04	14	17.75	14	17.90	17.55	0	1,432	0.00%
2022/02/11	8	16.70	8	16.90	16.70	0	1,503	0.00%
2022/02/09	0	0.00	12	17.10	16.95	-12	1,690	-0.71%
2022/02/08	12	16.80	0	0.00	16.95	12	1,690	0.71%
2022/01/21	1	16.20	0	0.00	16.05	1	1,732	0.06%
2022/01/20	0	0.00	5	16.15	16.15	-5	1,728	-0.29%
2022/01/14	0	0.00	1	16.15	16.15	-1	1,828	-0.05%
2022/01/13	0	0.00	2	16.25	16.35	-2	1,923	-0.10%
2022/01/12	2	15.90	2	16.05	15.90	0	1,917	0.00%
2022/01/11	1	16.20	0	0.00	16.05	1	1,923	0.05%
2022/01/06	0	0.00	1	17.55	17.60	-1	1,917	-0.05%
2022/01/03	1	17.55	0	0.00	17.50	1	1,954	0.05%
2021/12/30	1	17.90	0	0.00	17.85	1	1,967	0.05%
2021/12/24	0	0.00	52	18.21	18.15	-52	2,042	-2.55%
2021/12/23	50	18.50	0	0.00	18.50	50	2,054	2.43%
2021/12/22	1	18.90	3	18.75	18.65	-2	2,061	-0.10%
2021/12/20	4	19.41	1	19.45	18.90	3	2,048	0.15%
2021/12/17	2	19.90	0	0.00	19.30	2	2,040	0.10%
2021/12/16	10	19.44	0	0.00	19.50	10	2,005	0.50%
2021/12/15	7	19.60	21	19.74	19.35	-14	1,971	-0.71%
2021/12/14	12	18.28	0	0.00	19.10	12	1,820	0.66%
2021/12/13	3	18.25	4	18.09	18.50	-1	1,798	-0.06%
2021/12/09	0	0.00	2	16.80	16.90	-2	2,079	-0.10%
2021/12/08	3	17.17	0	0.00	16.95	3	2,168	0.14%
2021/11/30	3	16.40	0	0.00	16.30	3	2,338	0.13%
2021/11/26	0	0.00	38	16.70	16.80	-38	2,454	-1.55%
2021/11/25	38	17.30	0	0.00	17.30	38	2,548	1.49%
2021/11/24	0	0.00	50	17.15	17.30	-50	2,614	-1.91%
2021/11/23	50	17.00	1	17.10	16.60	49	2,681	1.83%
2021/11/19	1	16.60	0	0.00	16.40	1	2,953	0.03%
2021/11/18	0	0.00	10	16.80	16.75	-10	3,071	-0.33%
2021/11/11	24	17.37	14	17.49	17.35	10	3,212	0.31%
2021/11/10	5	17.33	5	17.09	17.05	0	3,193	0.00%
2021/11/09	4	17.30	0	0.00	17.35	4	3,246	0.12%
2021/11/08	0	0.00	1	17.50	17.50	-1	3,198	-0.03%
2021/11/04	2	16.30	0	0.00	16.05	2	3,315	0.06%
2021/11/03	0	0.00	1	16.25	16.30	-1	3,519	-0.03%
2021/10/29	0	0.00	10	15.90	16.00	-10	3,550	-0.28%
2021/10/26	2	16.35	0	0.00	16.30	2	3,568	0.06%
2021/10/22	1	17.35	2	16.55	16.35	-1	3,593	-0.03%
2021/10/21	2	17.60	5	17.81	17.90	-3	3,560	-0.08%
2021/10/08	1	17.00	0	0.00	16.60	1	5,604	0.02%
2021/09/29	0	0.00	0.2	18.80	18.80	-0.2	5,926	0.00%
2021/09/28	2	19.30	0	0.00	18.95	2	5,940	0.03%
2021/09/24	1	19.55	2	19.38	19.25	-1	6,320	-0.02%
2021/09/22	0	0.00	1	19.50	19.40	-1	6,344	-0.02%
2021/09/17	1	20.45	0	0.00	20.40	1	6,348	0.02%
2021/09/16	1	21.45	0	0.00	20.90	1	6,344	0.02%
2021/09/15	1	21.65	9	21.38	21.60	-8	6,292	-0.13%
2021/09/14	26	22.00	6	22.33	22.00	20	6,239	0.32%
2021/09/13	11	21.24	13	21.47	21.70	-2	5,902	-0.03%
2021/09/07	2	19.50	0	0.00	19.75	2	5,694	0.04%
2021/09/02	1	20.60	2	20.85	20.30	-1	5,555	-0.02%
2021/09/01	0	0.00	2	21.50	21.25	-2	5,505	-0.04%
2021/08/30	2	21.45	6	21.33	20.75	-4	5,302	-0.08%
2021/08/27	2	20.73	0	0.00	20.60	2	5,205	0.04%
2021/08/26	5	20.93	2	20.55	21.55	3	5,082	0.06%
2021/08/24	6	19.18	5	19.39	19.05	1	4,783	0.02%
2021/08/17	0	0.00	1	19.40	18.45	-1	4,484	-0.02%
2021/08/13	0	0.00	1	19.65	19.40	-1	4,382	-0.02%
2021/08/12	0	0.00	1	19.20	19.90	-1	4,313	-0.02%
2021/08/11	3	18.95	2	19.45	18.45	1	4,247	0.02%
2021/08/10	2	19.95	7	20.17	19.45	-5	4,158	-0.12%
2021/08/09	40	21.78	37	22.01	21.10	3	4,048	0.07%
2021/08/05	1	22.65	0	0.00	22.80	1	3,788	0.03%
2021/08/02	1	22.80	0	0.00	23.20	1	3,794	0.03%
2021/07/29	1	22.10	0	0.00	22.60	1	3,778	0.03%
2021/07/27	0	0.00	1	22.40	22.50	-1	3,737	-0.03%
2021/07/26	1	23.05	0	0.00	23.05	1	3,702	0.03%
2021/07/23	6	24.99	6	25.15	25.60	0	3,593	0.00%
2021/07/22	43.2	24.65	38	24.70	23.30	5.2	3,221	0.16%
2021/07/21	6	25.31	6	25.56	25.60	0	2,738	0.00%
2021/07/20	4	21.78	4	22.76	23.30	0	2,589	0.00%
2021/07/19	2	20.80	4	20.03	21.20	-2	2,052	-0.10%
2021/07/16	0	0.00	0.5	19.30	19.30	-0.5	1,686	-0.03%
2021/07/15	1	18.40	0	0.00	19.15	1	1,645	0.06%
2021/07/14	0	0.00	2	17.05	17.45	-2	1,610	-0.12%
2021/07/13	3	19.53	0	0.00	17.95	3	1,639	0.18%
2021/07/12	1	19.40	2	19.00	19.90	-1	1,599	-0.06%
2021/07/09	2	18.45	4	18.41	18.45	-2	1,427	-0.14%
2021/07/08	0	0.00	93	16.80	16.80	-93	1,267	-7.34%
2021/07/07	4	15.40	0	0.00	15.30	4	1,237	0.32%
2021/07/06	1	16.30	0	0.00	16.30	1	1,216	0.08%
2021/07/05	2	16.28	0	0.00	16.20	2	1,200	0.17%
2021/07/02	1	17.00	1	16.70	17.10	0	1,168	0.00%
2021/07/01	1	17.40	0	0.00	17.65	1	1,037	0.10%
2021/04/21	6	12.45	6	12.60	12.45	0	237	0.00%
2021/04/12	0	0.00	1	10.10	9.99	-1	74	-1.35%
2021/02/26	39	9.72	0	0.00	9.79	39	127	30.69%
2021/02/25	54	9.60	0	0.00	9.60	54	124	43.32%
2020/01/14	0	0.00	0.2	9.99	9.90	-0.2	49	-0.30%
2018/11/30	0	0.00	1	11.50	11.45	-1	69	-1.43%
2018/11/14	0	0.00	1	11.65	11.60	-1	92	-1.08%
2018/10/26	0	0.00	1	11.40	11.50	-1	130	-0.77%
2018/09/12	1	11.30	0	0.00	11.30	1	589	0.17%
2018/07/09	0	0.00	10	12.63	12.70	-10	412	-2.42%
2018/07/02	10	12.80	0	0.00	12.40	10	384	2.60%