富邦台50 (006208)-永豐金-古亭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.2	97.56	0	0.00	97.60	1.2	4,764	0.03%
2024/05/20	4	97.59	2	97.85	97.65	2	4,755	0.04%
2024/05/17	0.4	97.99	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	0.3	98.51	1	98.05	98.10	-0.7	4,727	-0.02%
2024/05/15	0	0.00	0.2	97.50	97.50	-0.2	4,678	0.00%
2024/05/13	0.1	95.70	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0	0.00	0.5	94.75	94.75	-0.5	4,796	-0.01%
2024/05/09	2	94.30	0.5	94.20	94.00	1.5	4,812	0.03%
2024/05/08	1.1	93.86	0.2	94.00	94.10	0.8	4,838	0.02%
2024/05/07	0	93.40	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0	93.55	0	93.55	93.30	0	4,862	0.00%
2024/05/03	0.5	92.15	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	1.4	91.45	0.2	91.45	91.50	1.2	4,990	0.02%
2024/04/30	5.2	93.05	0.1	93.25	92.70	5.1	4,979	0.10%
2024/04/26	1	91.50	0	0.00	91.35	1	5,032	0.02%
2024/04/25	3.1	89.94	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	46	90.96	0	0.00	91.40	46	5,098	0.90%
2024/04/23	16.5	88.75	0.3	89.10	88.75	16.2	5,117	0.32%
2024/04/22	5.4	88.41	0.2	88.15	88.00	5.2	5,169	0.10%
2024/04/19	26.3	89.06	0	88.85	88.50	26.3	5,100	0.52%
2024/04/18	1.1	92.39	0.2	92.45	93.05	0.9	4,769	0.02%
2024/04/17	0.1	91.75	1	92.50	92.35	-0.9	4,744	-0.02%
2024/04/16	11.7	91.25	1.2	90.89	91.30	10.5	4,738	0.22%
2024/04/15	1.9	93.75	1.2	93.86	93.80	0.7	4,550	0.02%
2024/04/12	1.1	94.77	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	2.3	94.58	0	0.00	94.95	2.3	4,506	0.05%
2024/04/10	2.7	95.27	1	95.50	95.35	1.7	4,487	0.04%
2024/04/09	1.7	95.12	0.1	94.65	95.45	1.6	4,544	0.04%
2024/04/08	1.1	93.44	2.3	93.17	93.10	-1.2	4,524	-0.03%
2024/04/03	2.2	92.78	0	0.00	92.80	2.2	4,477	0.05%
2024/04/02	0	0.00	1.1	93.20	93.20	-1.1	4,493	-0.02%
2024/04/01	0.2	92.06	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0	0.00	1.8	92.38	92.25	-1.8	4,575	-0.04%
2024/03/28	1	91.80	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0.1	92.00	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.5	91.65	0	92.70	92.20	0.5	4,540	0.01%
2024/03/25	1.8	92.24	2.1	92.01	92.10	-0.4	4,469	-0.01%
2024/03/22	0.3	91.72	0.1	91.70	92.05	0.2	4,456	0.01%
2024/03/21	0.3	91.77	1.8	91.48	92.00	-1.4	4,466	-0.03%
2024/03/20	2.4	90.56	0.1	90.30	89.90	2.3	4,510	0.05%
2024/03/19	0	0.00	0.1	89.75	90.30	-0.1	4,563	0.00%
2024/03/18	0.1	89.95	0.1	89.80	90.30	0	4,537	0.00%
2024/03/15	1.4	89.98	0	0.00	89.80	1.4	4,479	0.03%
2024/03/14	6.2	90.51	0.1	90.60	90.55	6.1	4,454	0.14%
2024/03/13	0	0.00	0	91.10	90.80	0	4,437	0.00%
2024/03/12	1	89.10	9	89.95	90.20	-8	4,381	-0.18%
2024/03/11	3.7	89.59	1.1	89.43	89.30	2.6	4,392	0.06%
2024/03/08	7.5	90.98	12.9	90.51	90.10	-5.5	4,354	-0.13%
2024/03/07	0.4	88.61	3	88.67	88.95	-2.6	4,224	-0.06%
2024/03/06	1.6	86.84	1	87.00	87.15	0.6	4,156	0.01%
2024/03/05	0.1	86.54	2	86.50	86.65	-2	4,062	-0.05%
2024/03/04	0.3	85.68	1	84.95	85.85	-0.7	4,018	-0.02%
2024/03/01	2.3	83.82	0	0.00	83.70	2.3	3,957	0.06%
2024/02/29	1.7	83.53	0	0.00	83.95	1.7	3,981	0.04%
2024/02/27	3	83.59	0.8	84.20	83.85	2.2	3,951	0.06%
2024/02/26	2	83.85	1	83.90	84.15	1	3,918	0.03%
2024/02/23	5.1	83.87	2.3	83.93	83.90	2.8	3,885	0.07%
2024/02/22	9.6	83.20	0	0.00	83.35	9.6	3,890	0.25%
2024/02/21	2	82.45	1	82.45	82.40	1	3,872	0.03%
2024/02/20	0	0.00	1	82.90	82.70	-1	3,902	-0.03%
2024/02/19	3.1	82.40	0	82.35	82.40	3.1	3,917	0.08%
2024/02/16	0.9	82.51	0	0.00	82.50	0.9	3,952	0.02%
2024/02/15	2	82.85	7.3	82.81	82.95	-5.3	3,934	-0.14%
2024/02/05	0	0.00	2.6	79.03	79.55	-2.6	3,831	-0.07%
2024/02/02	4	78.91	3.3	78.84	78.95	0.7	3,825	0.02%
2024/02/01	3.1	78.15	0	0.00	78.45	3.1	3,836	0.08%
2024/01/31	3.3	78.51	0.6	78.61	78.45	2.7	3,840	0.07%
2024/01/30	0.1	79.55	1	79.60	79.45	-0.9	3,806	-0.02%
2024/01/29	0	79.45	2	79.55	79.60	-2	3,833	-0.05%
2024/01/26	0	79.20	0	0.00	79.10	0	3,829	0.00%
2024/01/25	1	79.10	1.4	78.95	79.10	-0.4	3,741	-0.01%
2024/01/24	0	78.25	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	2.1	78.06	78.15	-2.1	3,713	-0.06%
2024/01/22	0.1	78.00	2.3	78.16	77.90	-2.2	3,719	-0.06%
2024/01/19	0	76.97	20.7	77.17	77.50	-20.7	3,675	-0.56%
2024/01/18	5	74.83	5.5	75.02	75.00	-0.5	3,644	-0.01%
2024/01/17	4.2	74.84	1.1	75.05	74.70	3.1	3,656	0.09%
2024/01/16	3.5	75.27	0	0.00	75.20	3.5	3,620	0.10%
2024/01/15	8	75.95	0	0.00	75.95	8	3,554	0.23%
2024/01/12	0.1	75.65	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	2.2	75.52	0	75.65	75.55	2.2	3,555	0.06%
2024/01/09	1	75.90	1	76.00	75.85	0	3,540	0.00%
2024/01/08	0	0.00	1.2	76.11	75.90	-1.2	3,568	-0.03%
2024/01/05	0.3	75.48	0.5	75.35	75.35	-0.2	3,538	0.00%
2024/01/04	3.3	75.53	0.1	75.55	75.55	3.2	3,549	0.09%
2024/01/03	5.2	75.66	0	0.00	75.60	5.2	3,555	0.14%
2023/12/29	1	77.10	2	77.15	77.15	-1	3,494	-0.03%
2023/12/28	0	77.10	0.7	77.15	77.20	-0.6	3,518	-0.02%
2023/12/27	1	76.75	5.2	76.83	77.10	-4.2	3,477	-0.12%
2023/12/26	0	0.00	3	76.30	76.40	-3	3,405	-0.09%
2023/12/25	0	75.90	0	0.00	76.00	0	3,367	0.00%
2023/12/22	0	75.61	2	75.75	75.65	-2	3,362	-0.06%
2023/12/21	2.2	75.41	1	75.45	75.50	1.2	3,403	0.04%
2023/12/20	0	0.00	2	76.23	76.10	-2	3,408	-0.06%
2023/12/19	0.2	75.87	1	75.90	75.95	-0.8	3,436	-0.02%
2023/12/18	1	75.70	1.2	76.06	76.10	-0.2	3,504	0.00%
2023/12/15	1	76.30	1	76.25	76.05	0	3,467	0.00%
2023/12/14	9	75.70	2.1	75.87	75.80	7	3,370	0.21%
2023/12/13	0	0.00	5	75.12	75.05	-5	3,333	-0.15%
2023/12/12	0	75.15	0	0.00	74.95	0	3,342	0.00%
2023/12/11	2	74.60	0	0.00	74.80	2	3,336	0.06%
2023/12/08	0	74.95	2	75.00	74.65	-2	3,337	-0.06%
2023/12/07	1.4	74.48	0	0.00	74.20	1.4	3,328	0.04%
2023/12/06	0	74.70	1	74.70	74.60	-1	3,368	-0.03%
2023/12/05	2.6	74.26	1	74.40	74.40	1.6	3,344	0.05%
2023/12/04	2.1	74.77	0	0.00	74.90	2.1	3,326	0.06%
2023/12/01	0	0.00	1.1	74.90	75.05	-1.1	3,358	-0.03%
2023/11/30	0	0.00	0.1	74.85	74.95	-0.1	3,342	0.00%
2023/11/29	0	0.00	5	74.84	74.80	-5	3,355	-0.15%
2023/11/27	0.8	74.83	4.2	74.90	74.20	-3.4	3,350	-0.10%
2023/11/24	0	0.00	2	74.88	74.85	-2	3,284	-0.06%
2023/11/22	0	74.90	0	0.00	75.00	0	3,326	0.00%
2023/11/21	1.1	75.35	3.8	75.47	75.55	-2.8	3,337	-0.08%
2023/11/20	0	0.00	2	74.70	74.65	-2	3,316	-0.06%
2023/11/17	0.1	74.75	4.3	74.90	74.75	-4.2	3,302	-0.13%
2023/11/16	0.3	74.50	0	0.00	74.60	0.3	3,267	0.01%
2023/11/15	1	75.30	2.3	75.39	75.30	-1.2	3,252	-0.04%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/11/13	0.1	74.15	0.7	74.44	74.25	-0.5	3,222	-0.02%
2023/11/09	0	0.00	6	73.33	73.45	-6	3,270	-0.18%
2023/11/08	0	0.00	1	73.25	73.35	-1	3,386	-0.03%
2023/11/07	0	0.00	5	73.00	73.00	-5	3,383	-0.15%
2023/11/06	0	0.00	2	73.15	73.05	-2	3,437	-0.06%
2023/11/03	1.5	72.25	0	72.20	72.40	1.5	3,396	0.04%
2023/11/02	0	0.00	1	71.65	72.00	-1	3,437	-0.03%
2023/11/01	1.1	70.45	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	3.2	70.26	0	0.00	70.10	3.2	3,518	0.09%
2023/10/30	4.3	70.49	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	2.4	70.73	0	0.00	70.65	2.4	3,506	0.07%
2023/10/26	4.6	70.51	0	0.00	70.55	4.6	3,508	0.13%
2023/10/25	1	71.80	0	0.00	71.70	1	3,422	0.03%
2023/10/24	4.2	71.04	0	71.38	71.60	4.1	3,403	0.12%
2023/10/23	1.2	71.58	0	0.00	71.55	1.2	3,432	0.03%
2023/10/20	0	72.00	0	0.00	72.35	0	3,444	0.00%
2023/10/19	1.1	72.16	5	72.00	72.25	-3.9	3,445	-0.11%
2023/10/18	1.3	72.51	0	0.00	72.10	1.3	3,504	0.04%
2023/10/17	0	0.00	13	73.16	72.90	-13	3,472	-0.37%
2023/10/16	7.1	72.80	0	0.00	72.90	7.1	3,496	0.20%
2023/10/13	1.2	73.31	0	0.00	73.30	1.2	3,535	0.03%
2023/10/12	2	73.30	9	73.38	73.45	-7	3,579	-0.20%
2023/10/11	0	0.00	1	72.85	72.85	-1	3,578	-0.03%
2023/10/06	1	71.75	0	0.00	71.75	1	3,587	0.03%
2023/10/05	5	71.30	0.1	71.45	71.40	4.9	3,577	0.14%
2023/10/04	3.7	70.46	0	0.00	70.55	3.7	3,576	0.10%
2023/10/03	4	71.50	0	0.00	71.45	4	3,573	0.11%
2023/10/02	1	71.45	5	71.70	71.80	-4	3,597	-0.11%
2023/09/28	0.1	70.90	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.3	70.51	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	0.5	70.87	0	70.85	70.60	0.5	3,690	0.01%
2023/09/25	0	71.30	0.2	71.35	71.45	-0.1	3,644	0.00%
2023/09/22	2.2	70.83	0	0.00	70.90	2.2	3,670	0.06%
2023/09/21	15.6	71.15	0	0.00	71.10	15.6	3,649	0.43%
2023/09/20	0.3	72.14	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0.6	72.64	0	0.00	72.50	0.6	3,601	0.02%
2023/09/18	1.1	73.05	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	2	73.35	1	73.40	73.50	1	3,660	0.03%
2023/09/14	0	0.00	2	73.20	73.25	-2	3,661	-0.05%
2023/09/13	0.2	72.25	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	1	71.55	0	71.80	72.20	1	3,715	0.03%
2023/09/11	7.4	71.50	0	0.00	71.65	7.4	3,759	0.20%
2023/09/08	0.6	71.95	0	0.00	71.90	0.6	3,729	0.02%
2023/09/07	9.9	72.31	1	72.30	72.20	8.9	3,791	0.24%
2023/09/06	0.3	72.89	3	73.05	72.85	-2.7	3,798	-0.07%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.1	73.15	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	2	72.75	0	0.00	72.70	2	3,780	0.05%
2023/08/31	1.7	72.77	0.2	72.65	72.60	1.5	3,824	0.04%
2023/08/30	3.1	73.10	6	73.33	73.10	-2.9	3,858	-0.07%
2023/08/29	0.1	72.40	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	1	72.50	0.2	72.70	72.40	0.8	3,899	0.02%
2023/08/25	0.4	72.29	0	0.00	72.15	0.4	3,908	0.01%
2023/08/24	1	73.25	0	0.00	73.40	1	3,946	0.03%
2023/08/23	12	72.16	6	72.15	72.20	6	3,999	0.15%
2023/08/22	1	71.60	0	0.00	71.65	1	4,117	0.02%
2023/08/21	2	71.67	0	0.00	71.30	2	4,135	0.05%
2023/08/18	5.6	71.81	0	0.00	71.55	5.6	4,129	0.13%
2023/08/17	4.2	71.91	0	0.00	71.90	4.2	4,123	0.10%
2023/08/16	2.7	71.60	0	0.00	71.80	2.7	4,099	0.07%
2023/08/15	2.1	72.20	1	72.00	72.10	1.1	4,086	0.03%
2023/08/14	9.3	71.96	0	0.00	72.05	9.3	4,124	0.23%
2023/08/11	8.4	73.18	0	0.00	72.95	8.4	4,026	0.21%
2023/08/10	9.2	73.24	3	73.15	73.10	6.2	4,014	0.15%
2023/08/09	0.6	73.44	0	0.00	73.50	0.6	3,997	0.02%
2023/08/08	0.4	73.61	0	0.00	73.40	0.4	3,993	0.01%
2023/08/07	2.5	74.18	0	0.00	74.10	2.5	3,934	0.06%
2023/08/04	0.2	73.65	0.2	73.68	73.60	0	3,888	0.00%
2023/08/02	3	74.14	1	74.00	74.00	2	3,833	0.05%
2023/08/01	0.5	74.75	1	74.80	74.85	-0.5	3,792	-0.01%
2023/07/31	1.7	74.59	0	0.00	74.50	1.7	3,779	0.05%
2023/07/28	2	74.83	0	0.00	74.80	2	3,761	0.05%
2023/07/27	1.3	74.71	0.1	74.75	74.75	1.2	3,770	0.03%
2023/07/26	0.3	74.70	2	74.60	74.40	-1.7	3,781	-0.05%
2023/07/25	0	74.40	2	74.70	74.50	-2	3,745	-0.05%
2023/07/24	0.3	73.70	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	20.1	73.54	0	0.00	73.60	20.1	3,850	0.52%
2023/07/20	0	74.90	0	0.00	74.70	0	3,906	0.00%
2023/07/19	1.5	74.77	1	74.70	74.70	0.5	3,941	0.01%
2023/07/18	0.1	75.25	0.3	75.20	75.00	-0.2	3,935	0.00%
2023/07/17	2	76.35	0	0.00	76.45	2	3,892	0.05%
2023/07/14	2	76.40	3.7	76.26	76.30	-1.7	3,878	-0.04%
2023/07/13	0	0.00	4	76.15	75.75	-4	3,867	-0.10%
2023/07/12	1.2	74.81	0	0.00	74.95	1.2	3,879	0.03%
2023/07/10	7.2	74.24	0	0.00	73.80	7.2	3,901	0.19%
2023/07/07	3.6	73.85	0	0.00	74.00	3.6	3,869	0.09%
2023/07/06	8.9	74.51	2	74.50	74.25	6.9	3,839	0.18%
2023/07/05	3.1	75.60	4	75.55	75.60	-0.9	3,753	-0.02%
2023/07/04	8.4	75.74	0	0.00	75.90	8.4	3,735	0.22%
2023/07/03	10.2	75.50	0	0.00	75.60	10.2	3,791	0.27%
2023/06/30	14.1	74.35	0	0.00	74.75	14.1	3,795	0.37%
2023/06/29	0.1	74.75	0.1	75.10	74.65	0	3,783	0.00%
2023/06/28	0.1	74.70	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	1.2	74.71	1.2	74.76	74.75	0	3,747	0.00%
2023/06/26	1.2	75.10	1	75.15	75.00	0.2	3,754	0.00%
2023/06/21	1	75.30	2.2	75.43	75.45	-1.2	3,733	-0.03%
2023/06/20	0.2	75.46	1	75.65	75.40	-0.8	3,711	-0.02%
2023/06/19	0.1	75.70	0.2	75.65	75.85	-0.1	3,721	0.00%
2023/06/16	0.1	75.90	1	75.95	75.90	-1	3,700	-0.03%
2023/06/15	0	0.00	6.1	76.18	76.15	-6.1	3,682	-0.17%
2023/06/14	5	75.76	1.3	75.87	75.85	3.7	3,643	0.10%
2023/06/13	0.2	75.57	2	75.78	76.00	-1.8	3,713	-0.05%
2023/06/12	0.2	74.45	0	0.00	74.45	0.2	3,639	0.01%
2023/06/09	0	0.00	2	73.95	73.90	-2	3,653	-0.06%
2023/06/08	8.1	73.68	6	73.36	73.25	2.1	3,720	0.06%
2023/06/07	1	73.60	23	73.89	73.95	-22	3,755	-0.59%
2023/06/06	1	73.30	1.1	73.02	73.15	-0.1	3,742	0.00%
2023/06/05	2	73.00	16	73.01	72.90	-14	3,720	-0.38%
2023/06/02	0	0.00	8	73.09	73.10	-8	3,726	-0.21%
2023/06/01	1	72.05	2	72.30	72.20	-1	3,757	-0.03%
2023/05/31	15.1	72.62	0.1	72.70	72.80	15.1	3,741	0.40%
2023/05/30	0	73.10	3	73.15	73.20	-3	3,717	-0.08%
2023/05/29	6.6	73.28	0	0.00	73.05	6.6	3,725	0.18%
2023/05/26	0	72.60	9	72.68	72.70	-9	3,649	-0.25%
2023/05/25	0	0.00	2	71.03	71.05	-2	3,516	-0.06%
2023/05/24	0.2	70.18	0	0.00	70.30	0.2	3,528	0.00%
2023/05/22	0	70.55	0.1	70.85	70.65	-0.1	3,491	0.00%
2023/05/19	0	0.00	2.5	70.65	70.70	-2.5	3,497	-0.07%
2023/05/18	0	70.40	1	70.50	70.55	-1	3,425	-0.03%
2023/05/16	0	0.00	1	68.65	68.60	-1	3,375	-0.03%
2023/05/15	1.4	67.74	0	0.00	67.80	1.4	3,368	0.04%
2023/05/12	0.1	67.84	4	67.70	67.80	-3.9	3,338	-0.12%
2023/05/11	4.3	68.10	1	68.05	68.00	3.3	3,326	0.10%
2023/05/10	0.7	68.57	0	0.00	68.30	0.7	3,339	0.02%
2023/05/08	1.1	68.59	0	0.00	68.60	1.1	3,399	0.03%
2023/05/04	1	68.00	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1.3	67.81	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	2.1	68.00	0.7	68.05	68.05	1.4	3,457	0.04%
2023/04/28	12.4	67.82	3	68.00	67.95	9.4	3,540	0.27%
2023/04/27	5.1	67.32	0	0.00	67.20	5.1	3,534	0.14%
2023/04/26	12.7	67.15	2	67.25	67.05	10.7	3,540	0.30%
2023/04/25	8	67.81	0.1	67.97	67.60	7.9	3,473	0.23%
2023/04/24	2	68.35	0	0.00	68.45	2	3,350	0.06%
2023/04/21	2.1	68.97	0	0.00	68.70	2.1	3,319	0.06%
2023/04/20	1.1	68.81	0	0.00	68.90	1.1	3,335	0.03%
2023/04/19	7.2	69.23	0	0.00	69.00	7.2	3,348	0.22%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	3,334	0.00%
2023/04/13	2.2	69.49	0	0.00	69.20	2.2	3,314	0.07%
2023/04/11	0.1	70.00	2.3	70.01	69.95	-2.2	3,304	-0.07%
2023/04/10	2	70.00	1	70.05	70.05	1	3,330	0.03%
2023/04/07	0.1	70.15	1	70.10	69.95	-0.9	3,319	-0.03%
2023/04/06	2	70.00	0	0.00	70.05	2	3,332	0.06%
2023/03/31	0.2	70.35	1	70.30	70.25	-0.8	3,273	-0.02%
2023/03/30	0	70.15	1	70.25	70.05	-1	3,239	-0.03%
2023/03/29	0	69.75	3.8	69.92	69.80	-3.8	3,215	-0.12%
2023/03/28	14.3	69.50	0	0.00	69.60	14.3	3,248	0.44%
2023/03/27	1	70.10	0	0.00	70.20	1	3,237	0.03%
2023/03/24	0	0.00	1	70.40	70.65	-1	3,256	-0.03%
2023/03/23	0.6	70.34	1.3	69.99	70.25	-0.7	3,220	-0.02%
2023/03/22	0.2	69.73	1	69.80	69.80	-0.9	3,175	-0.03%
2023/03/20	0.1	68.27	5	68.30	68.20	-4.9	3,160	-0.16%
2023/03/17	0	0.00	3	68.55	68.55	-3	3,140	-0.10%
2023/03/16	4	67.65	0	0.00	67.65	4	3,154	0.13%
2023/03/15	0.1	68.05	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	3.2	68.03	0	0.00	68.00	3.2	3,122	0.10%
2023/03/13	2.2	68.44	0	68.55	68.75	2.2	3,099	0.07%
2023/03/10	1.1	68.87	6.4	68.48	68.55	-5.3	3,034	-0.17%
2023/03/08	2.1	69.50	0	0.00	69.65	2.1	3,018	0.07%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	8.3	69.82	0	0.00	69.75	8.3	3,002	0.28%
2023/03/03	4	69.01	0	0.00	69.00	4	2,970	0.14%
2023/03/02	1.1	68.85	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.1	68.27	0.1	68.90	69.05	1.1	2,974	0.04%
2023/02/24	1.4	69.12	0.1	69.30	68.70	1.3	2,909	0.05%
2023/02/23	2	69.10	0	0.00	69.05	2	2,897	0.07%
2023/02/22	4.2	68.04	1.2	67.99	68.05	3.1	2,916	0.11%
2023/02/20	0.6	68.90	0	0.00	68.85	0.6	2,996	0.02%
2023/02/17	5.7	68.63	0.1	68.75	68.70	5.6	3,089	0.18%
2023/02/16	1	69.35	5	69.22	69.60	-4	3,106	-0.13%
2023/02/15	3.2	69.08	6.8	68.87	68.85	-3.6	3,155	-0.11%
2023/02/14	0.1	70.15	2.9	70.25	70.25	-2.8	3,115	-0.09%
2023/02/10	0.1	70.00	1	69.90	70.00	-0.9	3,138	-0.03%
2023/02/09	0	0.00	2.1	69.80	69.90	-2.1	3,173	-0.06%
2023/02/08	0	0.00	3.1	69.63	69.85	-3.1	3,174	-0.10%
2023/02/07	0	0.00	2	68.85	68.85	-2	3,184	-0.06%
2023/02/06	2.4	69.04	1	69.05	69.00	1.4	3,170	0.04%
2023/02/03	0.1	69.72	7.1	69.86	69.95	-7	3,122	-0.22%
2023/02/02	1	69.80	0	69.95	69.95	1	3,097	0.03%
2023/02/01	0.5	68.80	0	68.95	68.95	0.5	3,090	0.02%
2023/01/31	1.1	69.60	1.2	69.69	68.60	0	3,089	0.00%
2023/01/30	0.6	69.46	9	69.48	69.75	-8.5	3,086	-0.27%
2023/01/17	0.2	66.75	0	0.00	66.75	0.2	3,045	0.01%
2023/01/16	2	66.83	0	0.00	66.85	2	3,061	0.07%
2023/01/13	0.1	66.61	2	66.55	66.30	-1.9	3,012	-0.06%
2023/01/11	1.1	65.51	3.4	65.75	65.60	-2.3	3,033	-0.08%
2023/01/10	0	0.00	2.1	65.69	65.75	-2.1	3,054	-0.07%
2023/01/09	0	0.00	1	64.20	65.25	-1	3,080	-0.03%
2023/01/06	0	0.00	1	62.85	63.20	-1	3,076	-0.03%
2023/01/04	0.2	62.60	0.2	62.50	62.35	0	3,157	0.00%
2023/01/03	0	61.50	0	0.00	62.60	0	3,294	0.00%
2022/12/29	1.1	61.51	1	61.60	61.85	0.1	3,330	0.00%
2022/12/28	1.1	62.08	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	0.1	63.20	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.1	62.95	0	63.00	62.95	0	3,387	0.00%
2022/12/23	1.1	62.81	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	2.1	63.70	0	0.00	63.70	2.1	3,454	0.06%
2022/12/21	2.2	62.88	0	0.00	62.65	2.2	3,547	0.06%
2022/12/20	2.7	63.05	0	0.00	62.50	2.7	3,585	0.07%
2022/12/19	2	63.50	0	0.00	63.60	2	3,684	0.05%
2022/12/16	1.4	63.87	1	63.91	63.90	0.3	3,747	0.01%
2022/12/14	0	0.00	0.1	65.00	65.00	-0.1	3,774	0.00%
2022/12/13	1	64.00	1	64.20	64.15	0	3,779	0.00%
2022/12/12	0	64.65	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0.1	65.05	0.3	65.10	64.95	-0.3	3,839	-0.01%
2022/12/08	1.2	63.91	0	0.00	64.00	1.2	3,845	0.03%
2022/12/07	1.1	64.99	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	1.1	65.50	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1.2	66.55	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	0	66.50	3	66.28	66.30	-3	3,818	-0.08%
2022/12/01	1	67.15	2.2	67.30	66.75	-1.2	3,880	-0.03%
2022/11/28	0.2	64.87	14	64.97	64.70	-13.8	3,928	-0.35%
2022/11/25	1	65.85	5	65.90	65.80	-4	3,965	-0.10%
2022/11/24	0.3	65.80	5	65.59	65.90	-4.8	3,958	-0.12%
2022/11/23	1.3	65.23	0	0.00	65.30	1.3	3,982	0.03%
2022/11/21	0	0.00	0.1	64.60	64.25	-0.1	4,085	0.00%
2022/11/18	0	0.00	1.9	65.09	64.55	-1.9	4,079	-0.05%
2022/11/17	1	64.64	1	64.00	64.70	0	4,070	0.00%
2022/11/16	0.4	64.70	2	64.55	64.70	-1.7	4,079	-0.04%
2022/11/15	2.1	65.63	3.1	64.57	65.80	-1	4,013	-0.02%
2022/11/14	2.1	62.91	2.2	63.29	63.25	-0.1	3,911	0.00%
2022/11/11	2	62.39	6	62.23	62.55	-4	3,880	-0.10%
2022/11/10	1	59.40	1	59.60	59.45	0	3,801	0.00%
2022/11/09	2.1	59.57	12	59.70	60.00	-9.9	3,810	-0.26%
2022/11/07	7	57.49	0.1	57.35	57.85	6.9	3,781	0.18%
2022/11/04	0.1	56.75	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	2	56.79	0	0.00	56.80	2	3,752	0.05%
2022/11/01	1.3	57.21	0	0.00	57.25	1.3	3,775	0.03%
2022/10/28	2.3	56.49	0	0.00	56.20	2.3	3,764	0.06%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.3	56.25	0	0.00	56.15	0.3	3,781	0.01%
2022/10/25	5.1	55.77	0	0.00	55.50	5.1	3,746	0.14%
2022/10/24	1	56.80	0	0.00	56.75	1	3,686	0.03%
2022/10/20	12.2	56.35	0	0.00	57.10	12.2	3,654	0.33%
2022/10/18	0	0.00	0.1	57.80	58.00	-0.1	3,610	0.00%
2022/10/17	0.1	57.40	0.3	57.50	57.30	-0.2	3,593	-0.01%
2022/10/14	2	58.30	0	0.00	58.45	2	3,525	0.06%
2022/10/13	5.2	57.17	0	0.00	56.85	5.2	3,495	0.15%
2022/10/12	7.2	57.53	0.9	57.55	57.55	6.4	3,454	0.18%
2022/10/11	10.3	58.33	0.1	58.40	57.90	10.3	3,459	0.30%
2022/10/07	0.1	61.35	4	61.05	60.95	-4	3,337	-0.12%
2022/10/05	1.3	61.78	1	61.15	61.55	0.3	3,353	0.01%
2022/10/04	1.3	60.01	0	0.00	60.05	1.3	3,337	0.04%
2022/10/03	6	59.08	0	0.00	58.70	6	3,315	0.18%
2022/09/30	9.6	59.40	1	59.30	59.35	8.6	3,279	0.26%
2022/09/29	1.6	60.37	0	0.00	60.20	1.6	3,238	0.05%
2022/09/28	3.3	60.62	0	0.00	60.40	3.3	3,248	0.10%
2022/09/27	2.2	61.74	1.4	61.81	61.70	0.7	3,231	0.02%
2022/09/26	8.7	61.94	0	0.00	61.80	8.7	3,269	0.27%
2022/09/23	3.1	63.10	0	0.00	63.00	3.1	3,257	0.09%
2022/09/22	2.4	63.54	0	0.00	63.70	2.4	3,247	0.07%
2022/09/21	0.2	64.65	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0	0.00	1	64.80	65.00	-1	3,174	-0.03%
2022/09/16	1.2	64.82	0	0.00	64.85	1.2	3,169	0.04%
2022/09/15	0.4	65.39	0	0.00	65.50	0.4	3,179	0.01%
2022/09/14	1.4	65.50	0	0.00	65.40	1.4	3,203	0.04%
2022/09/13	0.5	66.75	0.2	66.90	66.70	0.3	3,182	0.01%
2022/09/12	1	66.45	1	66.20	66.35	0	3,232	0.00%
2022/09/08	4.1	64.91	0	0.00	65.00	4.1	3,277	0.13%
2022/09/07	3.9	64.81	0	0.00	64.65	3.9	3,298	0.12%
2022/09/06	0.2	66.06	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	1.2	65.69	0	0.00	65.70	1.2	3,235	0.04%
2022/09/02	2.4	66.00	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	10.1	66.43	2	66.30	66.30	8.1	3,187	0.26%
2022/08/31	1.5	66.88	1	66.80	67.70	0.5	3,089	0.02%
2022/08/29	3.6	67.22	2	67.05	67.25	1.6	3,031	0.05%
2022/08/26	0.3	68.97	1	69.00	68.85	-0.8	2,969	-0.03%
2022/08/25	7.8	68.53	0	0.00	68.50	7.8	2,939	0.26%
2022/08/24	2	67.85	0	0.00	67.90	2	2,962	0.07%
2022/08/23	11.2	68.22	0	0.00	68.10	11.2	2,954	0.38%
2022/08/22	10.5	69.38	1	69.15	68.95	9.5	2,925	0.32%
2022/08/19	2	70.00	0	0.00	69.95	2	2,892	0.07%
2022/08/18	2.1	69.87	0	0.00	69.80	2.1	2,916	0.07%
2022/08/17	0.2	70.30	4	70.30	70.40	-3.8	2,894	-0.13%
2022/08/16	0.1	70.30	1	70.30	70.25	-0.9	2,887	-0.03%
2022/08/15	0	0.00	5	69.94	70.20	-5	2,858	-0.17%
2022/08/12	2.1	69.56	2	69.55	69.55	0.1	2,830	0.00%
2022/08/11	1.8	69.04	0	0.00	69.05	1.8	2,840	0.06%
2022/08/10	0.1	67.85	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	1.2	68.10	5	68.00	68.45	-3.8	2,825	-0.13%
2022/08/08	1.1	68.60	0	0.00	68.60	1.1	2,835	0.04%
2022/08/04	2	67.04	0	0.00	67.10	2	2,861	0.07%
2022/08/03	1.2	66.76	0	0.00	66.90	1.2	2,854	0.04%
2022/08/02	2.4	66.53	1	66.70	66.60	1.4	2,905	0.05%
2022/08/01	0.2	67.67	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0.1	67.90	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	2.1	67.57	2	67.55	67.30	0.1	2,940	0.00%
2022/07/27	0.1	67.15	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.1	66.94	5.3	66.62	66.55	-5.2	2,968	-0.17%
2022/07/25	0.2	67.00	0.2	66.95	67.20	0	3,003	0.00%
2022/07/22	0.2	67.13	0.1	67.10	67.25	0.1	3,025	0.00%
2022/07/21	0.5	66.81	0	0.00	66.95	0.5	3,113	0.02%
2022/07/20	7.7	66.70	0.3	66.40	66.00	7.4	3,162	0.23%
2022/07/19	0.3	65.84	0.4	65.61	65.80	-0.1	3,243	0.00%
2022/07/18	5.1	65.65	0	0.00	65.75	5.1	3,249	0.16%
2022/07/15	1.4	66.30	4	66.75	66.80	-2.6	3,183	-0.08%
2022/07/14	1	65.00	0.1	65.90	65.80	0.9	3,147	0.03%
2022/07/13	3.4	65.63	1	65.20	65.60	2.4	3,109	0.08%
2022/07/12	1.6	63.58	7	63.84	63.50	-5.4	3,129	-0.17%
2022/07/11	0.3	65.27	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	2.3	65.78	0.3	65.65	65.55	2	3,142	0.06%
2022/07/07	2.1	64.74	0.1	64.85	64.85	2	3,130	0.06%
2022/07/06	2.2	63.21	0	0.00	63.10	2.2	3,157	0.07%
2022/07/05	3	63.78	1	63.75	64.15	2	3,150	0.06%
2022/07/04	1.4	64.33	2	63.85	63.65	-0.7	3,094	-0.02%
2022/07/01	11.3	65.40	0	0.00	64.45	11.3	3,066	0.37%
2022/06/30	6	67.13	0	0.00	66.75	6	2,984	0.20%
2022/06/29	0.1	68.52	0	0.00	68.30	0.1	2,922	0.00%
2022/06/27	2.1	69.93	0	0.00	69.50	2.1	2,914	0.07%
2022/06/24	1.1	68.05	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	5.4	67.96	0	0.00	67.80	5.4	2,927	0.18%
2022/06/22	3.3	69.38	0.1	69.10	68.80	3.2	2,864	0.11%
2022/06/20	5.9	69.39	0	0.00	69.00	5.9	2,837	0.21%
2022/06/17	6.7	69.68	0	0.00	69.80	6.7	2,790	0.24%
2022/06/16	0.3	71.12	0	0.00	70.60	0.3	2,751	0.01%
2022/06/15	2.1	70.96	0	0.00	70.80	2.1	2,714	0.08%
2022/06/14	2	70.70	0	0.00	71.25	2	2,732	0.07%
2022/06/13	2.1	71.36	0	0.00	71.35	2.1	2,788	0.08%
2022/06/10	0	0.00	0.3	73.45	73.35	-0.3	2,850	-0.01%
2022/06/09	2.1	73.91	0	0.00	73.95	2.1	2,892	0.07%
2022/06/08	0.2	74.40	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0	73.70	5.5	73.75	73.70	-5.5	3,220	-0.17%
2022/06/01	0.4	74.66	0.4	74.56	74.40	0	3,415	0.00%
2022/05/31	0.3	74.50	0	0.00	74.50	0.3	3,457	0.01%
2022/05/30	1	73.55	1	73.50	73.95	0	3,452	0.00%
2022/05/27	0.5	72.21	1	72.30	72.30	-0.5	3,459	-0.01%
2022/05/25	0	71.75	1	71.45	71.60	-1	3,561	-0.03%
2022/05/24	1.1	71.25	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	1	72.25	0	0.00	72.00	1	3,722	0.03%
2022/05/19	0.2	71.15	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	1	72.40	0	0.00	72.35	1	3,774	0.03%
2022/05/17	1.1	71.49	2	71.60	71.55	-0.9	3,764	-0.02%
2022/05/16	1	71.40	0	0.00	70.80	1	3,783	0.03%
2022/05/13	1	70.20	0	0.00	70.50	1	3,764	0.03%
2022/05/12	4.1	70.13	0	0.00	69.80	4.1	3,782	0.11%
2022/05/11	1	71.31	0	0.00	71.50	1	3,715	0.03%
2022/05/10	1.4	70.44	0	0.00	71.50	1.4	3,706	0.04%
2022/05/09	3.4	71.86	0	0.00	71.70	3.4	3,651	0.09%
2022/05/06	9.5	72.81	0	0.00	73.00	9.5	3,628	0.26%
2022/05/05	0	74.32	2	74.45	74.40	-2	3,634	-0.05%
2022/05/04	0.2	73.77	1	73.70	73.65	-0.9	3,755	-0.02%
2022/04/29	1	74.20	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.1	72.89	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	4.8	72.94	0	0.00	72.80	4.8	3,756	0.13%
2022/04/26	1.2	74.43	0	0.00	74.40	1.2	3,690	0.03%
2022/04/25	2.3	74.48	19	74.69	74.45	-16.7	3,671	-0.45%
2022/04/22	1.1	75.57	0	0.00	75.95	1.1	3,609	0.03%
2022/04/21	0	76.45	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0	76.25	0	0.00	76.35	0	3,648	0.00%
2022/04/18	8.2	75.68	0	0.00	75.65	8.2	3,695	0.22%
2022/04/15	2.2	76.28	1	76.25	76.15	1.2	3,636	0.03%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	1	77.65	0	0.00	77.70	1	3,687	0.03%
2022/04/12	4.7	76.34	0	0.00	76.30	4.7	3,908	0.12%
2022/04/11	1.2	76.55	1	76.65	76.35	0.2	3,891	0.01%
2022/04/08	2	77.20	1	77.15	77.35	1	3,851	0.03%
2022/04/07	5.2	77.62	0	0.00	77.30	5.2	3,839	0.13%
2022/04/06	2	78.03	1	78.55	78.55	1	3,802	0.03%
2022/04/01	2	78.68	0	0.00	78.95	2	3,778	0.05%
2022/03/31	0	0.00	1.1	79.84	79.60	-1.1	3,797	-0.03%
2022/03/30	1	79.65	2	79.80	79.75	-1	3,819	-0.03%
2022/03/29	0	0.00	1	78.90	78.85	-1	3,817	-0.03%
2022/03/28	4.6	78.46	0.8	78.70	78.75	3.8	3,818	0.10%
2022/03/25	1	79.50	4	79.65	79.65	-3	3,768	-0.08%
2022/03/24	3	79.17	2	79.50	79.45	1	3,774	0.03%
2022/03/21	0.1	79.10	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	3	78.10	0	0.00	78.30	3	3,760	0.08%
2022/03/17	0	78.30	1	78.45	78.60	-1	3,754	-0.03%
2022/03/16	2.1	75.69	0	0.00	76.10	2.1	3,714	0.06%
2022/03/15	9.8	75.96	0	0.00	75.85	9.8	3,636	0.27%
2022/03/14	1.3	77.32	0	0.00	77.30	1.3	3,552	0.04%
2022/03/11	1.6	77.67	0	0.00	77.55	1.6	3,512	0.05%
2022/03/10	8	78.52	0	0.00	78.50	8	3,500	0.23%
2022/03/09	3.7	76.50	0	0.00	76.30	3.7	3,460	0.11%
2022/03/08	10.9	76.27	0	0.00	75.90	10.9	3,409	0.32%
2022/03/07	12.6	78.08	1	78.40	78.45	11.6	3,193	0.36%
2022/03/04	4.2	79.81	0.4	79.99	79.70	3.9	3,036	0.13%
2022/03/03	1.1	80.60	0	0.00	80.55	1.1	3,008	0.03%
2022/03/02	0.1	80.55	0.1	80.40	80.45	0.1	3,082	0.00%
2022/03/01	2.3	80.98	2	80.83	80.80	0.3	3,062	0.01%
2022/02/25	4.7	80.06	1	79.65	79.85	3.7	3,010	0.12%
2022/02/24	7.6	80.29	0.8	80.67	79.90	6.9	2,939	0.23%
2022/02/23	0.1	81.88	0.6	81.80	81.85	-0.5	2,786	-0.02%
2022/02/22	8.5	81.57	0	0.00	81.75	8.5	2,784	0.30%
2022/02/21	0	82.65	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0.2	82.84	1.1	82.86	82.95	-0.8	2,707	-0.03%
2022/02/17	2	83.13	0	0.00	83.25	2	2,734	0.07%
2022/02/16	2.2	83.20	0	0.00	83.30	2.2	2,732	0.08%
2022/02/15	6.2	82.35	0.1	82.55	82.00	6.1	2,715	0.22%
2022/02/14	1.5	82.71	1	82.20	82.30	0.5	2,706	0.02%
2022/02/11	0.3	83.51	0	0.00	83.45	0.3	2,687	0.01%
2022/02/10	1.3	83.21	1	83.50	83.60	0.3	2,711	0.01%
2022/02/09	0	82.30	0	0.00	82.55	0	2,726	0.00%
2022/02/08	10.6	82.26	0	82.50	82.20	10.6	2,726	0.39%
2022/02/07	0.1	81.50	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	3.1	81.60	5	81.67	81.40	-2	2,623	-0.07%
2022/01/25	1.6	81.51	0	0.00	81.65	1.6	2,493	0.06%
2022/01/24	0	81.85	4	82.45	82.90	-4	2,426	-0.16%
2022/01/21	6	82.02	1	82.00	82.00	5	2,402	0.21%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	83.50	6	83.70	83.45	-5	2,324	-0.22%
2022/01/13	3	84.58	0	0.00	84.60	3	2,194	0.14%
2022/01/10	6	82.90	0.7	82.95	82.90	5.3	2,118	0.25%
2022/01/07	0	82.85	0	0.00	82.70	0	2,119	0.00%
2022/01/06	0.1	83.60	10.9	83.74	83.45	-10.7	2,068	-0.52%
2022/01/05	1	84.45	0	0.00	84.50	1	2,017	0.05%
2022/01/04	0	0.00	2	84.00	84.10	-2	1,796	-0.11%
2022/01/03	0	0.00	2	82.40	82.35	-2	1,767	-0.11%
2021/12/30	0	0.00	4	81.90	81.85	-4	1,754	-0.23%
2021/12/29	0	0.00	0.3	81.80	82.00	-0.3	1,793	-0.02%
2021/12/23	0	0.00	0.3	80.40	80.40	-0.3	1,900	-0.02%
2021/12/21	0.2	79.50	0	0.00	79.85	0.2	1,919	0.01%
2021/12/14	0.1	79.10	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0	0.00	5	80.11	79.70	-5	1,972	-0.25%
2021/12/08	0	0.00	6	80.53	80.20	-6	1,958	-0.31%
2021/12/07	0.1	79.60	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	0	0.00	0	79.85	79.75	0	1,943	0.00%
2021/12/03	0.1	79.70	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	0	0.00	5	79.52	79.90	-5	1,944	-0.26%
2021/12/01	6	79.00	0.1	78.63	79.00	5.9	1,967	0.30%
2021/11/30	3.2	78.47	0	0.00	77.90	3.2	1,980	0.16%
2021/11/29	3.1	78.00	12	77.80	77.80	-9	1,942	-0.46%
2021/11/26	10.5	78.31	0	0.00	78.10	10.5	1,908	0.55%
2021/11/24	6	79.43	0	0.00	79.25	6	1,887	0.32%
2021/11/23	3	79.70	1	79.60	79.65	2	1,899	0.11%
2021/11/22	0.5	80.45	0	0.00	80.30	0.5	1,908	0.03%
2021/11/19	0	80.45	2	80.45	80.45	-2	1,926	-0.10%
2021/11/18	3.1	80.05	1	79.95	80.20	2.1	1,918	0.11%
2021/11/17	0.5	79.80	1	79.70	79.70	-0.5	1,935	-0.03%
2021/11/16	2.3	79.46	0	0.00	79.55	2.3	1,976	0.11%
2021/11/12	1	80.10	0.1	80.20	80.20	0.9	2,038	0.04%
2021/11/10	0	0.00	2	80.50	80.50	-2	2,072	-0.10%
2021/11/09	2	80.90	1	81.00	80.75	1	2,079	0.05%
2021/11/08	3	80.00	1	80.05	80.05	2	2,056	0.10%
2021/11/05	1	78.75	1	79.10	79.40	0	2,049	0.00%
2021/11/01	0	0.00	1	78.70	78.45	-1	2,053	-0.05%
2021/10/29	1.2	78.16	0	0.00	78.15	1.2	2,067	0.06%
2021/10/28	0	0.00	1	79.00	78.80	-1	2,076	-0.05%
2021/10/27	0.2	78.70	0	0.00	79.00	0.2	2,090	0.01%
2021/10/26	0	0.00	3	78.70	79.00	-3	2,091	-0.14%
2021/10/25	2	77.83	1	78.40	78.30	1	2,072	0.05%
2021/10/22	0	0.00	1	78.05	78.45	-1	2,110	-0.05%
2021/10/21	0	0.00	0.2	78.55	78.35	-0.2	2,132	-0.01%
2021/10/20	4	78.60	3	78.90	78.55	1	2,151	0.05%
2021/10/19	0	0.00	1	78.75	78.65	-1	2,154	-0.05%
2021/10/18	1	78.35	0.1	78.45	78.05	1	2,151	0.04%
2021/10/12	0.3	76.13	0	0.00	76.50	0.3	2,191	0.01%
2021/10/08	0.1	77.60	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	0.1	77.85	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	6	76.27	1.2	76.26	76.35	4.9	2,208	0.22%
2021/10/05	3.1	75.77	0	0.00	76.40	3.1	2,186	0.14%
2021/10/04	4.3	76.77	5	76.60	76.70	-0.7	2,176	-0.03%
2021/10/01	2	77.45	0	0.00	77.45	2	2,116	0.10%
2021/09/30	0.1	78.20	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	5	78.42	0	0.00	78.60	5	2,050	0.24%
2021/09/27	1	80.40	4	80.40	80.40	-3	2,021	-0.15%
2021/09/24	0	0.00	1	80.05	80.20	-1	2,008	-0.05%
2021/09/23	0.1	79.50	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	6.5	78.62	0	0.00	78.80	6.5	2,004	0.32%
2021/09/15	0.4	80.85	0	0.00	80.60	0.4	1,944	0.02%
2021/09/13	0	81.20	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0.1	80.84	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	1.1	80.22	0	0.00	80.60	1.1	2,021	0.05%
2021/09/07	0.2	81.30	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	1.1	81.54	0	0.00	81.60	1.1	2,001	0.06%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	2	80.40	80.20	-2	1,972	-0.10%
2021/08/31	1	80.15	1	80.00	80.80	0	1,979	0.00%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	0	0.00	4	79.10	78.75	-4	1,926	-0.21%
2021/08/23	2	77.05	0	0.00	77.05	2	1,890	0.11%
2021/08/20	3	75.68	0	0.00	75.20	3	1,885	0.16%
2021/08/19	1.1	76.36	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	2	76.40	3	77.10	77.70	-1	1,786	-0.06%
2021/08/17	2.1	77.57	0	0.00	77.20	2.1	1,767	0.12%
2021/08/13	1	78.10	6	78.12	78.10	-5	1,719	-0.29%
2021/08/12	0.1	78.95	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	2	79.20	1	79.20	79.10	1	1,724	0.06%
2021/08/09	0.1	79.00	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	1	79.75	0	0.00	79.80	1	1,821	0.05%
2021/07/29	0.1	78.50	1	78.00	78.70	-0.9	2,058	-0.04%
2021/07/28	1	77.55	0	0.00	78.60	1	2,069	0.05%
2021/07/27	0.1	78.75	0	0.00	78.35	0.1	2,051	0.01%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/22	0.1	79.60	0	0.00	79.15	0.1	2,024	0.00%
2021/07/20	2.1	78.61	0	0.00	78.75	2.1	2,036	0.10%
2021/07/19	6	79.28	0	0.00	79.50	6	2,017	0.30%
2021/07/16	2.5	80.17	0	0.00	80.15	2.5	2,008	0.12%
2021/07/15	0	0.00	3	81.15	81.25	-3	1,984	-0.15%
2021/07/14	0	0.00	5	80.78	80.65	-5	1,972	-0.25%
2021/07/09	1	78.95	0	0.00	78.95	1	1,942	0.05%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/07/05	1	80.35	1	80.25	80.30	0	1,896	0.00%
2021/06/29	0	0.00	0.4	79.28	79.30	-0.4	1,934	-0.02%
2021/06/28	0	0.00	0.2	78.88	79.20	-0.2	1,946	-0.01%
2021/06/21	1.1	77.71	0	0.00	77.50	1.1	1,953	0.06%
2021/06/15	0	0.00	2	79.85	79.80	-2	1,958	-0.10%
2021/06/07	0.2	77.90	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	3	78.60	0	0.00	78.60	3	1,925	0.16%
2021/06/03	0	0.00	0.1	79.15	79.10	-0.1	1,947	0.00%
2021/06/02	0	0.00	0.1	79.05	78.85	-0.1	1,980	0.00%
2021/06/01	1	79.00	1	79.10	79.10	0	2,010	0.00%
2021/05/28	0	0.00	6	78.01	78.05	-6	2,064	-0.29%
2021/05/27	4	76.76	0	0.00	77.00	4	2,085	0.19%
2021/05/20	2	74.95	1	75.00	75.20	1	2,200	0.05%
2021/05/19	2	75.40	0	0.00	75.40	2	2,214	0.09%
2021/05/18	1	74.65	0	0.00	75.95	1	2,222	0.05%
2021/05/17	4.3	72.48	0	0.00	72.55	4.3	2,252	0.19%
2021/05/14	2	74.10	0	0.00	74.10	2	2,192	0.09%
2021/05/13	5.2	73.49	0	0.00	73.10	5.2	2,178	0.24%
2021/05/12	1.1	75.58	0	0.00	75.80	1.1	2,113	0.05%
2021/05/11	9	77.35	0	0.00	77.10	9	2,041	0.44%
2021/05/04	1.1	78.06	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	1	79.55	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0	0.00	1	81.00	80.75	-1	2,071	-0.05%
2021/04/28	0	0.00	1	80.75	80.55	-1	2,095	-0.05%
2021/04/27	0	0.00	1	81.00	80.90	-1	2,119	-0.05%
2021/04/22	0	0.00	2	79.20	79.05	-2	2,169	-0.09%
2021/04/19	0.1	79.90	0.4	79.80	80.00	-0.3	2,226	-0.01%
2021/04/15	1	79.35	10	79.80	80.00	-9	2,243	-0.40%
2021/04/14	0	0.00	2	78.58	79.20	-2	2,245	-0.09%
2021/04/12	1	78.65	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0.1	79.40	0	0.00	79.15	0.1	2,271	0.00%
2021/04/01	1	77.90	0	0.00	77.90	1	2,257	0.04%
2021/03/31	1	77.60	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	77.10	77.20	-1	2,239	-0.04%
2021/03/24	2	75.80	2	75.85	75.60	0	2,217	0.00%
2021/03/22	2	76.35	0	0.00	76.75	2	2,232	0.09%
2021/03/18	0.1	77.65	0	0.00	77.45	0.1	2,217	0.00%
2021/03/16	0	0.00	1	77.85	77.90	-1	2,231	-0.04%
2021/03/11	0	0.00	1	76.45	77.30	-1	2,255	-0.04%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1	75.00	0	0.00	75.50	1	2,268	0.04%
2021/03/08	3.1	76.32	0	0.00	75.65	3.1	2,253	0.14%
2021/03/05	1.1	75.91	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	1	76.05	0	0.00	76.40	1	2,213	0.05%
2021/03/03	0.4	77.85	0	0.00	78.00	0.4	2,173	0.02%
2021/03/02	2	77.43	0	0.00	76.75	2	2,185	0.09%
2021/02/26	5.3	77.63	0	0.00	77.45	5.3	2,173	0.25%
2021/02/24	0.3	78.73	0	0.00	78.30	0.3	2,123	0.01%
2021/02/23	1.3	79.32	0	0.00	79.60	1.3	2,116	0.06%
2021/02/22	0.5	80.20	0	0.00	79.90	0.5	2,111	0.02%
2021/02/18	0	0.00	2	80.55	80.70	-2	2,103	-0.10%
2021/02/17	0	0.00	1	81.00	80.80	-1	2,113	-0.05%
2021/02/01	0	0.00	1	74.90	75.20	-1	2,053	-0.05%
2021/01/29	3	74.42	0	0.00	73.55	3	2,043	0.15%
2021/01/28	2.3	75.17	0	0.00	74.90	2.3	2,032	0.11%
2021/01/27	1.3	76.88	0	0.00	76.50	1.3	2,004	0.06%
2021/01/26	0.4	76.90	1	76.70	76.55	-0.6	1,994	-0.03%
2021/01/22	3	79.50	0	0.00	79.20	3	1,950	0.15%
2021/01/21	1	80.20	0	0.00	80.20	1	1,938	0.05%
2021/01/18	1	75.60	0	0.00	75.65	1	1,888	0.05%
2021/01/15	3	77.00	1	76.10	75.55	2	1,866	0.11%
2021/01/14	1	75.50	0	0.00	75.30	1	1,846	0.05%
2021/01/06	1	70.75	0	0.00	70.80	1	1,790	0.06%
2021/01/05	2	69.90	0	0.00	70.25	2	1,773	0.11%
2020/12/22	0.1	66.35	0	0.00	66.20	0.1	1,825	0.01%
2020/12/15	2	65.85	0	0.00	65.75	2	1,770	0.11%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/10	2	66.70	1	66.60	66.65	1	1,739	0.06%
2020/12/09	0	0.00	1	67.55	67.30	-1	1,712	-0.06%
2020/12/07	1	66.35	0	0.00	66.45	1	1,678	0.06%
2020/11/25	3	64.07	0	0.00	63.95	3	1,535	0.20%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/05	0	0.00	3.3	60.60	60.75	-3.3	1,291	-0.25%
2020/10/21	1	60.75	1	60.65	60.40	0	1,199	0.00%
2020/10/16	1	60.30	0	0.00	60.10	1	1,191	0.08%
2020/10/15	0	0.00	1	60.50	60.40	-1	1,183	-0.08%
2020/10/12	0	0.00	2	60.98	61.10	-2	1,154	-0.17%
2020/10/07	1	59.90	0	0.00	59.90	1	1,116	0.09%
2020/10/06	0	0.00	1	59.45	59.55	-1	1,120	-0.09%
2020/09/30	1	58.75	0	0.00	58.75	1	1,089	0.09%
2020/09/29	1	58.40	0	0.00	58.50	1	1,085	0.09%
2020/09/23	0	0.00	1	58.95	58.75	-1	1,048	-0.10%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/18	1	60.05	1	59.90	60.00	0	1,035	0.00%
2020/09/16	2	60.73	0	0.00	60.70	2	1,027	0.19%
2020/09/07	1	58.50	2	58.60	58.50	-1	1,018	-0.10%
2020/09/02	1	58.70	0	0.00	58.90	1	1,017	0.10%
2020/09/01	1	58.85	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/28	2	59.30	0	0.00	59.25	2	1,072	0.19%
2020/08/19	0	0.00	1	60.30	59.60	-1	1,059	-0.09%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.01%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/12	0.1	59.20	2	59.20	59.10	-1.9	1,073	-0.18%
2020/08/07	1	59.90	0	0.00	59.85	1	1,095	0.09%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/07/31	0	0.00	1	59.50	59.30	-1	1,132	-0.09%
2020/07/30	4	59.29	0	0.00	59.50	4	1,158	0.35%
2020/07/29	0.1	58.50	0	0.00	58.55	0.1	1,164	0.00%
2020/07/27	0	0.00	3	58.70	58.95	-3	1,155	-0.26%
2020/07/24	2	56.05	0	0.00	56.20	2	1,130	0.18%
2020/07/23	1.1	56.11	0	0.00	56.40	1.1	1,108	0.10%
2020/07/21	3	55.70	0	0.00	56.30	3	1,119	0.27%
2020/07/08	0	0.00	1	54.20	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2020/07/02	0	0.00	1	52.05	52.20	-1	1,059	-0.09%
2020/06/30	1	51.25	0	0.00	51.35	1	1,092	0.09%
2020/06/24	1	51.50	0	0.00	51.40	1	1,091	0.09%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/17	1	50.60	0	0.00	50.80	1	1,146	0.09%
2020/06/15	1	50.15	1	49.84	49.76	0	1,159	0.00%
2020/06/12	0.1	50.40	0	0.00	50.35	0.1	1,166	0.01%
2020/06/11	1	51.80	0	0.00	50.85	1	1,161	0.09%
2020/06/08	1	51.00	1	51.10	51.00	0	1,225	0.00%
2020/05/28	1	48.45	0	0.00	48.00	1	1,226	0.08%
2020/05/19	0	0.00	1	47.91	47.95	-1	1,230	-0.08%
2020/05/18	0	0.00	2	47.60	47.50	-2	1,231	-0.16%
2020/05/05	2	47.77	0	0.00	47.78	2	1,147	0.17%
2020/04/29	0	0.00	3	47.85	47.90	-3	1,113	-0.27%
2020/04/23	3	46.43	0	0.00	46.45	3	1,127	0.27%
2020/04/17	0	0.00	4	47.57	47.63	-4	1,114	-0.36%
2020/04/16	4	46.24	0	0.00	46.35	4	1,119	0.36%
2020/04/15	0	0.00	1.1	46.47	46.50	-1.1	1,109	-0.10%
2020/04/14	0	0.00	11	46.15	46.27	-11	1,112	-0.99%
2020/04/09	1.1	45.44	0	0.00	45.40	1.1	1,117	0.10%
2020/04/06	2	43.77	2	43.97	43.95	0	1,109	0.00%
2020/03/30	1	43.34	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	45.10	0	0.00	43.90	1	1,069	0.09%
2020/03/26	1	43.80	0	0.00	44.21	1	1,048	0.10%
2020/03/24	1	42.55	0	0.00	42.57	1	1,021	0.10%
2020/03/20	7	41.32	5	41.84	42.00	2	1,015	0.20%
2020/03/17	2	43.00	0	0.00	43.03	2	997	0.20%
2020/03/13	1	45.82	0	0.00	45.88	1	974	0.10%
2020/03/12	2	47.10	0	0.00	47.00	2	938	0.21%
2020/03/11	1	49.23	0	0.00	48.65	1	917	0.11%
2020/03/10	6	49.20	0	0.00	49.24	6	899	0.67%
2020/03/09	1	49.59	0	0.00	49.55	1	879	0.11%
2020/03/03	2	50.70	0	0.00	50.80	2	847	0.24%
2020/02/25	0	0.00	1	51.50	51.70	-1	806	-0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/13	0	0.00	0.5	54.20	54.20	-0.5	811	-0.06%
2019/12/20	0.5	53.70	0	0.00	53.70	0.5	799	0.06%
2019/11/20	1	51.90	0	0.00	51.75	1	748	0.13%
2019/11/13	0	0.00	1	51.90	51.90	-1	683	-0.15%
2019/10/14	0	0.00	10	49.13	49.23	-10	468	-2.13%
2019/10/09	0.5	48.50	0	0.00	48.47	0.5	461	0.11%
2019/10/07	0.5	48.30	0	0.00	48.42	0.5	452	0.11%
2019/09/23	10	47.70	0	0.00	47.70	10	400	2.50%
2019/07/18	0.1	46.79	0	0.00	46.71	0.1	198	0.03%
2019/07/03	0.1	46.71	0	0.00	46.48	0.1	159	0.06%
2019/06/04	0	0.00	1	44.60	44.55	-1	121	-0.82%
2019/05/29	1	43.52	0	0.00	43.70	1	120	0.83%
2019/03/18	0.1	44.46	0	0.00	44.79	0.1	64	0.08%
2018/07/05	1	47.38	0	0.00	47.38	1	31	3.21%